COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
26.125 |
26.060 |
-0.065 |
-0.2% |
25.360 |
| High |
26.305 |
26.075 |
-0.230 |
-0.9% |
26.430 |
| Low |
25.980 |
25.710 |
-0.270 |
-1.0% |
24.990 |
| Close |
26.054 |
25.916 |
-0.138 |
-0.5% |
26.165 |
| Range |
0.325 |
0.365 |
0.040 |
12.3% |
1.440 |
| ATR |
0.500 |
0.491 |
-0.010 |
-1.9% |
0.000 |
| Volume |
130 |
466 |
336 |
258.5% |
2,591 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.995 |
26.821 |
26.117 |
|
| R3 |
26.630 |
26.456 |
26.016 |
|
| R2 |
26.265 |
26.265 |
25.983 |
|
| R1 |
26.091 |
26.091 |
25.949 |
25.996 |
| PP |
25.900 |
25.900 |
25.900 |
25.853 |
| S1 |
25.726 |
25.726 |
25.883 |
25.631 |
| S2 |
25.535 |
25.535 |
25.849 |
|
| S3 |
25.170 |
25.361 |
25.816 |
|
| S4 |
24.805 |
24.996 |
25.715 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.182 |
29.613 |
26.957 |
|
| R3 |
28.742 |
28.173 |
26.561 |
|
| R2 |
27.302 |
27.302 |
26.429 |
|
| R1 |
26.733 |
26.733 |
26.297 |
27.018 |
| PP |
25.862 |
25.862 |
25.862 |
26.004 |
| S1 |
25.293 |
25.293 |
26.033 |
25.578 |
| S2 |
24.422 |
24.422 |
25.901 |
|
| S3 |
22.982 |
23.853 |
25.769 |
|
| S4 |
21.542 |
22.413 |
25.373 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.626 |
|
2.618 |
27.031 |
|
1.618 |
26.666 |
|
1.000 |
26.440 |
|
0.618 |
26.301 |
|
HIGH |
26.075 |
|
0.618 |
25.936 |
|
0.500 |
25.893 |
|
0.382 |
25.849 |
|
LOW |
25.710 |
|
0.618 |
25.484 |
|
1.000 |
25.345 |
|
1.618 |
25.119 |
|
2.618 |
24.754 |
|
4.250 |
24.159 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.908 |
26.070 |
| PP |
25.900 |
26.019 |
| S1 |
25.893 |
25.967 |
|