COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 25.815 26.125 0.310 1.2% 25.360
High 26.430 26.305 -0.125 -0.5% 26.430
Low 25.815 25.980 0.165 0.6% 24.990
Close 26.165 26.054 -0.111 -0.4% 26.165
Range 0.615 0.325 -0.290 -47.2% 1.440
ATR 0.514 0.500 -0.013 -2.6% 0.000
Volume 287 130 -157 -54.7% 2,591
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.088 26.896 26.233
R3 26.763 26.571 26.143
R2 26.438 26.438 26.114
R1 26.246 26.246 26.084 26.180
PP 26.113 26.113 26.113 26.080
S1 25.921 25.921 26.024 25.855
S2 25.788 25.788 25.994
S3 25.463 25.596 25.965
S4 25.138 25.271 25.875
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 30.182 29.613 26.957
R3 28.742 28.173 26.561
R2 27.302 27.302 26.429
R1 26.733 26.733 26.297 27.018
PP 25.862 25.862 25.862 26.004
S1 25.293 25.293 26.033 25.578
S2 24.422 24.422 25.901
S3 22.982 23.853 25.769
S4 21.542 22.413 25.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.430 24.990 1.440 5.5% 0.562 2.2% 74% False False 492
10 26.430 24.525 1.905 7.3% 0.517 2.0% 80% False False 524
20 26.430 23.200 3.230 12.4% 0.492 1.9% 88% False False 383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.686
2.618 27.156
1.618 26.831
1.000 26.630
0.618 26.506
HIGH 26.305
0.618 26.181
0.500 26.143
0.382 26.104
LOW 25.980
0.618 25.779
1.000 25.655
1.618 25.454
2.618 25.129
4.250 24.599
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 26.143 26.090
PP 26.113 26.078
S1 26.084 26.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.