COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
26.020 |
25.815 |
-0.205 |
-0.8% |
25.360 |
| High |
26.095 |
26.430 |
0.335 |
1.3% |
26.430 |
| Low |
25.750 |
25.815 |
0.065 |
0.3% |
24.990 |
| Close |
25.836 |
26.165 |
0.329 |
1.3% |
26.165 |
| Range |
0.345 |
0.615 |
0.270 |
78.3% |
1.440 |
| ATR |
0.506 |
0.514 |
0.008 |
1.5% |
0.000 |
| Volume |
310 |
287 |
-23 |
-7.4% |
2,591 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.982 |
27.688 |
26.503 |
|
| R3 |
27.367 |
27.073 |
26.334 |
|
| R2 |
26.752 |
26.752 |
26.278 |
|
| R1 |
26.458 |
26.458 |
26.221 |
26.605 |
| PP |
26.137 |
26.137 |
26.137 |
26.210 |
| S1 |
25.843 |
25.843 |
26.109 |
25.990 |
| S2 |
25.522 |
25.522 |
26.052 |
|
| S3 |
24.907 |
25.228 |
25.996 |
|
| S4 |
24.292 |
24.613 |
25.827 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.182 |
29.613 |
26.957 |
|
| R3 |
28.742 |
28.173 |
26.561 |
|
| R2 |
27.302 |
27.302 |
26.429 |
|
| R1 |
26.733 |
26.733 |
26.297 |
27.018 |
| PP |
25.862 |
25.862 |
25.862 |
26.004 |
| S1 |
25.293 |
25.293 |
26.033 |
25.578 |
| S2 |
24.422 |
24.422 |
25.901 |
|
| S3 |
22.982 |
23.853 |
25.769 |
|
| S4 |
21.542 |
22.413 |
25.373 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.044 |
|
2.618 |
28.040 |
|
1.618 |
27.425 |
|
1.000 |
27.045 |
|
0.618 |
26.810 |
|
HIGH |
26.430 |
|
0.618 |
26.195 |
|
0.500 |
26.123 |
|
0.382 |
26.050 |
|
LOW |
25.815 |
|
0.618 |
25.435 |
|
1.000 |
25.200 |
|
1.618 |
24.820 |
|
2.618 |
24.205 |
|
4.250 |
23.201 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
26.151 |
26.025 |
| PP |
26.137 |
25.885 |
| S1 |
26.123 |
25.745 |
|