COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 25.100 26.020 0.920 3.7% 24.035
High 26.000 26.095 0.095 0.4% 25.575
Low 25.060 25.750 0.690 2.8% 23.955
Close 25.934 25.836 -0.098 -0.4% 25.300
Range 0.940 0.345 -0.595 -63.3% 1.620
ATR 0.518 0.506 -0.012 -2.4% 0.000
Volume 1,165 310 -855 -73.4% 2,900
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.929 26.727 26.026
R3 26.584 26.382 25.931
R2 26.239 26.239 25.899
R1 26.037 26.037 25.868 25.966
PP 25.894 25.894 25.894 25.858
S1 25.692 25.692 25.804 25.621
S2 25.549 25.549 25.773
S3 25.204 25.347 25.741
S4 24.859 25.002 25.646
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.803 29.172 26.191
R3 28.183 27.552 25.746
R2 26.563 26.563 25.597
R1 25.932 25.932 25.449 26.248
PP 24.943 24.943 24.943 25.101
S1 24.312 24.312 25.152 24.628
S2 23.323 23.323 25.003
S3 21.703 22.692 24.855
S4 20.083 21.072 24.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.095 24.990 1.105 4.3% 0.501 1.9% 77% True False 514
10 26.095 23.435 2.660 10.3% 0.583 2.3% 90% True False 543
20 26.095 23.200 2.895 11.2% 0.505 2.0% 91% True False 419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.561
2.618 26.998
1.618 26.653
1.000 26.440
0.618 26.308
HIGH 26.095
0.618 25.963
0.500 25.923
0.382 25.882
LOW 25.750
0.618 25.537
1.000 25.405
1.618 25.192
2.618 24.847
4.250 24.284
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 25.923 25.738
PP 25.894 25.640
S1 25.865 25.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.