COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 14-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
25.100 |
26.020 |
0.920 |
3.7% |
24.035 |
High |
26.000 |
26.095 |
0.095 |
0.4% |
25.575 |
Low |
25.060 |
25.750 |
0.690 |
2.8% |
23.955 |
Close |
25.934 |
25.836 |
-0.098 |
-0.4% |
25.300 |
Range |
0.940 |
0.345 |
-0.595 |
-63.3% |
1.620 |
ATR |
0.518 |
0.506 |
-0.012 |
-2.4% |
0.000 |
Volume |
1,165 |
310 |
-855 |
-73.4% |
2,900 |
|
Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.929 |
26.727 |
26.026 |
|
R3 |
26.584 |
26.382 |
25.931 |
|
R2 |
26.239 |
26.239 |
25.899 |
|
R1 |
26.037 |
26.037 |
25.868 |
25.966 |
PP |
25.894 |
25.894 |
25.894 |
25.858 |
S1 |
25.692 |
25.692 |
25.804 |
25.621 |
S2 |
25.549 |
25.549 |
25.773 |
|
S3 |
25.204 |
25.347 |
25.741 |
|
S4 |
24.859 |
25.002 |
25.646 |
|
|
Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.803 |
29.172 |
26.191 |
|
R3 |
28.183 |
27.552 |
25.746 |
|
R2 |
26.563 |
26.563 |
25.597 |
|
R1 |
25.932 |
25.932 |
25.449 |
26.248 |
PP |
24.943 |
24.943 |
24.943 |
25.101 |
S1 |
24.312 |
24.312 |
25.152 |
24.628 |
S2 |
23.323 |
23.323 |
25.003 |
|
S3 |
21.703 |
22.692 |
24.855 |
|
S4 |
20.083 |
21.072 |
24.409 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.561 |
2.618 |
26.998 |
1.618 |
26.653 |
1.000 |
26.440 |
0.618 |
26.308 |
HIGH |
26.095 |
0.618 |
25.963 |
0.500 |
25.923 |
0.382 |
25.882 |
LOW |
25.750 |
0.618 |
25.537 |
1.000 |
25.405 |
1.618 |
25.192 |
2.618 |
24.847 |
4.250 |
24.284 |
|
|
Fisher Pivots for day following 14-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
25.923 |
25.738 |
PP |
25.894 |
25.640 |
S1 |
25.865 |
25.543 |
|