COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.465 |
25.100 |
-0.365 |
-1.4% |
24.035 |
| High |
25.575 |
26.000 |
0.425 |
1.7% |
25.575 |
| Low |
24.990 |
25.060 |
0.070 |
0.3% |
23.955 |
| Close |
25.162 |
25.934 |
0.772 |
3.1% |
25.300 |
| Range |
0.585 |
0.940 |
0.355 |
60.7% |
1.620 |
| ATR |
0.486 |
0.518 |
0.032 |
6.7% |
0.000 |
| Volume |
572 |
1,165 |
593 |
103.7% |
2,900 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.485 |
28.149 |
26.451 |
|
| R3 |
27.545 |
27.209 |
26.193 |
|
| R2 |
26.605 |
26.605 |
26.106 |
|
| R1 |
26.269 |
26.269 |
26.020 |
26.437 |
| PP |
25.665 |
25.665 |
25.665 |
25.749 |
| S1 |
25.329 |
25.329 |
25.848 |
25.497 |
| S2 |
24.725 |
24.725 |
25.762 |
|
| S3 |
23.785 |
24.389 |
25.676 |
|
| S4 |
22.845 |
23.449 |
25.417 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.803 |
29.172 |
26.191 |
|
| R3 |
28.183 |
27.552 |
25.746 |
|
| R2 |
26.563 |
26.563 |
25.597 |
|
| R1 |
25.932 |
25.932 |
25.449 |
26.248 |
| PP |
24.943 |
24.943 |
24.943 |
25.101 |
| S1 |
24.312 |
24.312 |
25.152 |
24.628 |
| S2 |
23.323 |
23.323 |
25.003 |
|
| S3 |
21.703 |
22.692 |
24.855 |
|
| S4 |
20.083 |
21.072 |
24.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.995 |
|
2.618 |
28.461 |
|
1.618 |
27.521 |
|
1.000 |
26.940 |
|
0.618 |
26.581 |
|
HIGH |
26.000 |
|
0.618 |
25.641 |
|
0.500 |
25.530 |
|
0.382 |
25.419 |
|
LOW |
25.060 |
|
0.618 |
24.479 |
|
1.000 |
24.120 |
|
1.618 |
23.539 |
|
2.618 |
22.599 |
|
4.250 |
21.065 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.799 |
25.788 |
| PP |
25.665 |
25.641 |
| S1 |
25.530 |
25.495 |
|