COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.360 |
25.465 |
0.105 |
0.4% |
24.035 |
| High |
25.485 |
25.575 |
0.090 |
0.4% |
25.575 |
| Low |
25.250 |
24.990 |
-0.260 |
-1.0% |
23.955 |
| Close |
25.479 |
25.162 |
-0.317 |
-1.2% |
25.300 |
| Range |
0.235 |
0.585 |
0.350 |
148.9% |
1.620 |
| ATR |
0.478 |
0.486 |
0.008 |
1.6% |
0.000 |
| Volume |
257 |
572 |
315 |
122.6% |
2,900 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.997 |
26.665 |
25.484 |
|
| R3 |
26.412 |
26.080 |
25.323 |
|
| R2 |
25.827 |
25.827 |
25.269 |
|
| R1 |
25.495 |
25.495 |
25.216 |
25.369 |
| PP |
25.242 |
25.242 |
25.242 |
25.179 |
| S1 |
24.910 |
24.910 |
25.108 |
24.784 |
| S2 |
24.657 |
24.657 |
25.055 |
|
| S3 |
24.072 |
24.325 |
25.001 |
|
| S4 |
23.487 |
23.740 |
24.840 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.803 |
29.172 |
26.191 |
|
| R3 |
28.183 |
27.552 |
25.746 |
|
| R2 |
26.563 |
26.563 |
25.597 |
|
| R1 |
25.932 |
25.932 |
25.449 |
26.248 |
| PP |
24.943 |
24.943 |
24.943 |
25.101 |
| S1 |
24.312 |
24.312 |
25.152 |
24.628 |
| S2 |
23.323 |
23.323 |
25.003 |
|
| S3 |
21.703 |
22.692 |
24.855 |
|
| S4 |
20.083 |
21.072 |
24.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.061 |
|
2.618 |
27.107 |
|
1.618 |
26.522 |
|
1.000 |
26.160 |
|
0.618 |
25.937 |
|
HIGH |
25.575 |
|
0.618 |
25.352 |
|
0.500 |
25.283 |
|
0.382 |
25.213 |
|
LOW |
24.990 |
|
0.618 |
24.628 |
|
1.000 |
24.405 |
|
1.618 |
24.043 |
|
2.618 |
23.458 |
|
4.250 |
22.504 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.283 |
25.283 |
| PP |
25.242 |
25.242 |
| S1 |
25.202 |
25.202 |
|