COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 25.360 25.465 0.105 0.4% 24.035
High 25.485 25.575 0.090 0.4% 25.575
Low 25.250 24.990 -0.260 -1.0% 23.955
Close 25.479 25.162 -0.317 -1.2% 25.300
Range 0.235 0.585 0.350 148.9% 1.620
ATR 0.478 0.486 0.008 1.6% 0.000
Volume 257 572 315 122.6% 2,900
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.997 26.665 25.484
R3 26.412 26.080 25.323
R2 25.827 25.827 25.269
R1 25.495 25.495 25.216 25.369
PP 25.242 25.242 25.242 25.179
S1 24.910 24.910 25.108 24.784
S2 24.657 24.657 25.055
S3 24.072 24.325 25.001
S4 23.487 23.740 24.840
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.803 29.172 26.191
R3 28.183 27.552 25.746
R2 26.563 26.563 25.597
R1 25.932 25.932 25.449 26.248
PP 24.943 24.943 24.943 25.101
S1 24.312 24.312 25.152 24.628
S2 23.323 23.323 25.003
S3 21.703 22.692 24.855
S4 20.083 21.072 24.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.525 1.050 4.2% 0.484 1.9% 61% True False 536
10 25.575 23.200 2.375 9.4% 0.524 2.1% 83% True False 422
20 25.575 22.900 2.675 10.6% 0.513 2.0% 85% True False 368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.061
2.618 27.107
1.618 26.522
1.000 26.160
0.618 25.937
HIGH 25.575
0.618 25.352
0.500 25.283
0.382 25.213
LOW 24.990
0.618 24.628
1.000 24.405
1.618 24.043
2.618 23.458
4.250 22.504
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 25.283 25.283
PP 25.242 25.242
S1 25.202 25.202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols