COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.370 |
25.360 |
-0.010 |
0.0% |
24.035 |
| High |
25.575 |
25.485 |
-0.090 |
-0.4% |
25.575 |
| Low |
25.175 |
25.250 |
0.075 |
0.3% |
23.955 |
| Close |
25.300 |
25.479 |
0.179 |
0.7% |
25.300 |
| Range |
0.400 |
0.235 |
-0.165 |
-41.3% |
1.620 |
| ATR |
0.497 |
0.478 |
-0.019 |
-3.8% |
0.000 |
| Volume |
267 |
257 |
-10 |
-3.7% |
2,900 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.110 |
26.029 |
25.608 |
|
| R3 |
25.875 |
25.794 |
25.544 |
|
| R2 |
25.640 |
25.640 |
25.522 |
|
| R1 |
25.559 |
25.559 |
25.501 |
25.600 |
| PP |
25.405 |
25.405 |
25.405 |
25.425 |
| S1 |
25.324 |
25.324 |
25.457 |
25.365 |
| S2 |
25.170 |
25.170 |
25.436 |
|
| S3 |
24.935 |
25.089 |
25.414 |
|
| S4 |
24.700 |
24.854 |
25.350 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.803 |
29.172 |
26.191 |
|
| R3 |
28.183 |
27.552 |
25.746 |
|
| R2 |
26.563 |
26.563 |
25.597 |
|
| R1 |
25.932 |
25.932 |
25.449 |
26.248 |
| PP |
24.943 |
24.943 |
24.943 |
25.101 |
| S1 |
24.312 |
24.312 |
25.152 |
24.628 |
| S2 |
23.323 |
23.323 |
25.003 |
|
| S3 |
21.703 |
22.692 |
24.855 |
|
| S4 |
20.083 |
21.072 |
24.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.484 |
|
2.618 |
26.100 |
|
1.618 |
25.865 |
|
1.000 |
25.720 |
|
0.618 |
25.630 |
|
HIGH |
25.485 |
|
0.618 |
25.395 |
|
0.500 |
25.368 |
|
0.382 |
25.340 |
|
LOW |
25.250 |
|
0.618 |
25.105 |
|
1.000 |
25.015 |
|
1.618 |
24.870 |
|
2.618 |
24.635 |
|
4.250 |
24.251 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.442 |
25.412 |
| PP |
25.405 |
25.345 |
| S1 |
25.368 |
25.278 |
|