COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
25.070 |
25.370 |
0.300 |
1.2% |
24.035 |
| High |
25.475 |
25.575 |
0.100 |
0.4% |
25.575 |
| Low |
24.980 |
25.175 |
0.195 |
0.8% |
23.955 |
| Close |
25.329 |
25.300 |
-0.029 |
-0.1% |
25.300 |
| Range |
0.495 |
0.400 |
-0.095 |
-19.2% |
1.620 |
| ATR |
0.504 |
0.497 |
-0.007 |
-1.5% |
0.000 |
| Volume |
1,203 |
267 |
-936 |
-77.8% |
2,900 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.550 |
26.325 |
25.520 |
|
| R3 |
26.150 |
25.925 |
25.410 |
|
| R2 |
25.750 |
25.750 |
25.373 |
|
| R1 |
25.525 |
25.525 |
25.337 |
25.438 |
| PP |
25.350 |
25.350 |
25.350 |
25.306 |
| S1 |
25.125 |
25.125 |
25.263 |
25.038 |
| S2 |
24.950 |
24.950 |
25.227 |
|
| S3 |
24.550 |
24.725 |
25.190 |
|
| S4 |
24.150 |
24.325 |
25.080 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.803 |
29.172 |
26.191 |
|
| R3 |
28.183 |
27.552 |
25.746 |
|
| R2 |
26.563 |
26.563 |
25.597 |
|
| R1 |
25.932 |
25.932 |
25.449 |
26.248 |
| PP |
24.943 |
24.943 |
24.943 |
25.101 |
| S1 |
24.312 |
24.312 |
25.152 |
24.628 |
| S2 |
23.323 |
23.323 |
25.003 |
|
| S3 |
21.703 |
22.692 |
24.855 |
|
| S4 |
20.083 |
21.072 |
24.409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.275 |
|
2.618 |
26.622 |
|
1.618 |
26.222 |
|
1.000 |
25.975 |
|
0.618 |
25.822 |
|
HIGH |
25.575 |
|
0.618 |
25.422 |
|
0.500 |
25.375 |
|
0.382 |
25.328 |
|
LOW |
25.175 |
|
0.618 |
24.928 |
|
1.000 |
24.775 |
|
1.618 |
24.528 |
|
2.618 |
24.128 |
|
4.250 |
23.475 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.375 |
25.217 |
| PP |
25.350 |
25.133 |
| S1 |
25.325 |
25.050 |
|