COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 24.600 25.070 0.470 1.9% 23.885
High 25.232 25.475 0.243 1.0% 24.120
Low 24.525 24.980 0.455 1.9% 23.200
Close 25.232 25.329 0.097 0.4% 24.077
Range 0.707 0.495 -0.212 -30.0% 0.920
ATR 0.505 0.504 -0.001 -0.1% 0.000
Volume 385 1,203 818 212.5% 926
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.746 26.533 25.601
R3 26.251 26.038 25.465
R2 25.756 25.756 25.420
R1 25.543 25.543 25.374 25.650
PP 25.261 25.261 25.261 25.315
S1 25.048 25.048 25.284 25.155
S2 24.766 24.766 25.238
S3 24.271 24.553 25.193
S4 23.776 24.058 25.057
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.559 26.238 24.583
R3 25.639 25.318 24.330
R2 24.719 24.719 24.246
R1 24.398 24.398 24.161 24.559
PP 23.799 23.799 23.799 23.879
S1 23.478 23.478 23.993 23.639
S2 22.879 22.879 23.908
S3 21.959 22.558 23.824
S4 21.039 21.638 23.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 23.435 2.040 8.1% 0.665 2.6% 93% True False 573
10 25.475 23.200 2.275 9.0% 0.514 2.0% 94% True False 381
20 25.475 22.900 2.575 10.2% 0.508 2.0% 94% True False 387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.579
2.618 26.771
1.618 26.276
1.000 25.970
0.618 25.781
HIGH 25.475
0.618 25.286
0.500 25.228
0.382 25.169
LOW 24.980
0.618 24.674
1.000 24.485
1.618 24.179
2.618 23.684
4.250 22.876
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 25.295 25.219
PP 25.261 25.110
S1 25.228 25.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols