COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.600 |
25.070 |
0.470 |
1.9% |
23.885 |
| High |
25.232 |
25.475 |
0.243 |
1.0% |
24.120 |
| Low |
24.525 |
24.980 |
0.455 |
1.9% |
23.200 |
| Close |
25.232 |
25.329 |
0.097 |
0.4% |
24.077 |
| Range |
0.707 |
0.495 |
-0.212 |
-30.0% |
0.920 |
| ATR |
0.505 |
0.504 |
-0.001 |
-0.1% |
0.000 |
| Volume |
385 |
1,203 |
818 |
212.5% |
926 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.746 |
26.533 |
25.601 |
|
| R3 |
26.251 |
26.038 |
25.465 |
|
| R2 |
25.756 |
25.756 |
25.420 |
|
| R1 |
25.543 |
25.543 |
25.374 |
25.650 |
| PP |
25.261 |
25.261 |
25.261 |
25.315 |
| S1 |
25.048 |
25.048 |
25.284 |
25.155 |
| S2 |
24.766 |
24.766 |
25.238 |
|
| S3 |
24.271 |
24.553 |
25.193 |
|
| S4 |
23.776 |
24.058 |
25.057 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.559 |
26.238 |
24.583 |
|
| R3 |
25.639 |
25.318 |
24.330 |
|
| R2 |
24.719 |
24.719 |
24.246 |
|
| R1 |
24.398 |
24.398 |
24.161 |
24.559 |
| PP |
23.799 |
23.799 |
23.799 |
23.879 |
| S1 |
23.478 |
23.478 |
23.993 |
23.639 |
| S2 |
22.879 |
22.879 |
23.908 |
|
| S3 |
21.959 |
22.558 |
23.824 |
|
| S4 |
21.039 |
21.638 |
23.571 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.579 |
|
2.618 |
26.771 |
|
1.618 |
26.276 |
|
1.000 |
25.970 |
|
0.618 |
25.781 |
|
HIGH |
25.475 |
|
0.618 |
25.286 |
|
0.500 |
25.228 |
|
0.382 |
25.169 |
|
LOW |
24.980 |
|
0.618 |
24.674 |
|
1.000 |
24.485 |
|
1.618 |
24.179 |
|
2.618 |
23.684 |
|
4.250 |
22.876 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.295 |
25.219 |
| PP |
25.261 |
25.110 |
| S1 |
25.228 |
25.000 |
|