COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.805 |
24.600 |
-0.205 |
-0.8% |
23.885 |
| High |
25.110 |
25.232 |
0.122 |
0.5% |
24.120 |
| Low |
24.590 |
24.525 |
-0.065 |
-0.3% |
23.200 |
| Close |
24.718 |
25.232 |
0.514 |
2.1% |
24.077 |
| Range |
0.520 |
0.707 |
0.187 |
36.0% |
0.920 |
| ATR |
0.490 |
0.505 |
0.016 |
3.2% |
0.000 |
| Volume |
670 |
385 |
-285 |
-42.5% |
926 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.117 |
26.882 |
25.621 |
|
| R3 |
26.410 |
26.175 |
25.426 |
|
| R2 |
25.703 |
25.703 |
25.362 |
|
| R1 |
25.468 |
25.468 |
25.297 |
25.586 |
| PP |
24.996 |
24.996 |
24.996 |
25.055 |
| S1 |
24.761 |
24.761 |
25.167 |
24.879 |
| S2 |
24.289 |
24.289 |
25.102 |
|
| S3 |
23.582 |
24.054 |
25.038 |
|
| S4 |
22.875 |
23.347 |
24.843 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.559 |
26.238 |
24.583 |
|
| R3 |
25.639 |
25.318 |
24.330 |
|
| R2 |
24.719 |
24.719 |
24.246 |
|
| R1 |
24.398 |
24.398 |
24.161 |
24.559 |
| PP |
23.799 |
23.799 |
23.799 |
23.879 |
| S1 |
23.478 |
23.478 |
23.993 |
23.639 |
| S2 |
22.879 |
22.879 |
23.908 |
|
| S3 |
21.959 |
22.558 |
23.824 |
|
| S4 |
21.039 |
21.638 |
23.571 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.237 |
|
2.618 |
27.083 |
|
1.618 |
26.376 |
|
1.000 |
25.939 |
|
0.618 |
25.669 |
|
HIGH |
25.232 |
|
0.618 |
24.962 |
|
0.500 |
24.879 |
|
0.382 |
24.795 |
|
LOW |
24.525 |
|
0.618 |
24.088 |
|
1.000 |
23.818 |
|
1.618 |
23.381 |
|
2.618 |
22.674 |
|
4.250 |
21.520 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.114 |
25.019 |
| PP |
24.996 |
24.806 |
| S1 |
24.879 |
24.594 |
|