COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 24.805 24.600 -0.205 -0.8% 23.885
High 25.110 25.232 0.122 0.5% 24.120
Low 24.590 24.525 -0.065 -0.3% 23.200
Close 24.718 25.232 0.514 2.1% 24.077
Range 0.520 0.707 0.187 36.0% 0.920
ATR 0.490 0.505 0.016 3.2% 0.000
Volume 670 385 -285 -42.5% 926
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.117 26.882 25.621
R3 26.410 26.175 25.426
R2 25.703 25.703 25.362
R1 25.468 25.468 25.297 25.586
PP 24.996 24.996 24.996 25.055
S1 24.761 24.761 25.167 24.879
S2 24.289 24.289 25.102
S3 23.582 24.054 25.038
S4 22.875 23.347 24.843
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.559 26.238 24.583
R3 25.639 25.318 24.330
R2 24.719 24.719 24.246
R1 24.398 24.398 24.161 24.559
PP 23.799 23.799 23.799 23.879
S1 23.478 23.478 23.993 23.639
S2 22.879 22.879 23.908
S3 21.959 22.558 23.824
S4 21.039 21.638 23.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.232 23.235 1.997 7.9% 0.659 2.6% 100% True False 373
10 25.232 23.200 2.032 8.1% 0.504 2.0% 100% True False 281
20 25.232 22.900 2.332 9.2% 0.495 2.0% 100% True False 350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.237
2.618 27.083
1.618 26.376
1.000 25.939
0.618 25.669
HIGH 25.232
0.618 24.962
0.500 24.879
0.382 24.795
LOW 24.525
0.618 24.088
1.000 23.818
1.618 23.381
2.618 22.674
4.250 21.520
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 25.114 25.019
PP 24.996 24.806
S1 24.879 24.594

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols