COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.035 |
24.805 |
0.770 |
3.2% |
23.885 |
| High |
24.875 |
25.110 |
0.235 |
0.9% |
24.120 |
| Low |
23.955 |
24.590 |
0.635 |
2.7% |
23.200 |
| Close |
24.727 |
24.718 |
-0.009 |
0.0% |
24.077 |
| Range |
0.920 |
0.520 |
-0.400 |
-43.5% |
0.920 |
| ATR |
0.487 |
0.490 |
0.002 |
0.5% |
0.000 |
| Volume |
375 |
670 |
295 |
78.7% |
926 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.366 |
26.062 |
25.004 |
|
| R3 |
25.846 |
25.542 |
24.861 |
|
| R2 |
25.326 |
25.326 |
24.813 |
|
| R1 |
25.022 |
25.022 |
24.766 |
24.914 |
| PP |
24.806 |
24.806 |
24.806 |
24.752 |
| S1 |
24.502 |
24.502 |
24.670 |
24.394 |
| S2 |
24.286 |
24.286 |
24.623 |
|
| S3 |
23.766 |
23.982 |
24.575 |
|
| S4 |
23.246 |
23.462 |
24.432 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.559 |
26.238 |
24.583 |
|
| R3 |
25.639 |
25.318 |
24.330 |
|
| R2 |
24.719 |
24.719 |
24.246 |
|
| R1 |
24.398 |
24.398 |
24.161 |
24.559 |
| PP |
23.799 |
23.799 |
23.799 |
23.879 |
| S1 |
23.478 |
23.478 |
23.993 |
23.639 |
| S2 |
22.879 |
22.879 |
23.908 |
|
| S3 |
21.959 |
22.558 |
23.824 |
|
| S4 |
21.039 |
21.638 |
23.571 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.320 |
|
2.618 |
26.471 |
|
1.618 |
25.951 |
|
1.000 |
25.630 |
|
0.618 |
25.431 |
|
HIGH |
25.110 |
|
0.618 |
24.911 |
|
0.500 |
24.850 |
|
0.382 |
24.789 |
|
LOW |
24.590 |
|
0.618 |
24.269 |
|
1.000 |
24.070 |
|
1.618 |
23.749 |
|
2.618 |
23.229 |
|
4.250 |
22.380 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.850 |
24.570 |
| PP |
24.806 |
24.421 |
| S1 |
24.762 |
24.273 |
|