COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 24.035 24.805 0.770 3.2% 23.885
High 24.875 25.110 0.235 0.9% 24.120
Low 23.955 24.590 0.635 2.7% 23.200
Close 24.727 24.718 -0.009 0.0% 24.077
Range 0.920 0.520 -0.400 -43.5% 0.920
ATR 0.487 0.490 0.002 0.5% 0.000
Volume 375 670 295 78.7% 926
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.366 26.062 25.004
R3 25.846 25.542 24.861
R2 25.326 25.326 24.813
R1 25.022 25.022 24.766 24.914
PP 24.806 24.806 24.806 24.752
S1 24.502 24.502 24.670 24.394
S2 24.286 24.286 24.623
S3 23.766 23.982 24.575
S4 23.246 23.462 24.432
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.559 26.238 24.583
R3 25.639 25.318 24.330
R2 24.719 24.719 24.246
R1 24.398 24.398 24.161 24.559
PP 23.799 23.799 23.799 23.879
S1 23.478 23.478 23.993 23.639
S2 22.879 22.879 23.908
S3 21.959 22.558 23.824
S4 21.039 21.638 23.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.110 23.200 1.910 7.7% 0.563 2.3% 79% True False 308
10 25.110 23.200 1.910 7.7% 0.467 1.9% 79% True False 258
20 25.110 22.900 2.210 8.9% 0.469 1.9% 82% True False 360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.320
2.618 26.471
1.618 25.951
1.000 25.630
0.618 25.431
HIGH 25.110
0.618 24.911
0.500 24.850
0.382 24.789
LOW 24.590
0.618 24.269
1.000 24.070
1.618 23.749
2.618 23.229
4.250 22.380
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 24.850 24.570
PP 24.806 24.421
S1 24.762 24.273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols