COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
23.645 |
24.035 |
0.390 |
1.6% |
23.885 |
| High |
24.120 |
24.875 |
0.755 |
3.1% |
24.120 |
| Low |
23.435 |
23.955 |
0.520 |
2.2% |
23.200 |
| Close |
24.077 |
24.727 |
0.650 |
2.7% |
24.077 |
| Range |
0.685 |
0.920 |
0.235 |
34.3% |
0.920 |
| ATR |
0.454 |
0.487 |
0.033 |
7.3% |
0.000 |
| Volume |
233 |
375 |
142 |
60.9% |
926 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.279 |
26.923 |
25.233 |
|
| R3 |
26.359 |
26.003 |
24.980 |
|
| R2 |
25.439 |
25.439 |
24.896 |
|
| R1 |
25.083 |
25.083 |
24.811 |
25.261 |
| PP |
24.519 |
24.519 |
24.519 |
24.608 |
| S1 |
24.163 |
24.163 |
24.643 |
24.341 |
| S2 |
23.599 |
23.599 |
24.558 |
|
| S3 |
22.679 |
23.243 |
24.474 |
|
| S4 |
21.759 |
22.323 |
24.221 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.559 |
26.238 |
24.583 |
|
| R3 |
25.639 |
25.318 |
24.330 |
|
| R2 |
24.719 |
24.719 |
24.246 |
|
| R1 |
24.398 |
24.398 |
24.161 |
24.559 |
| PP |
23.799 |
23.799 |
23.799 |
23.879 |
| S1 |
23.478 |
23.478 |
23.993 |
23.639 |
| S2 |
22.879 |
22.879 |
23.908 |
|
| S3 |
21.959 |
22.558 |
23.824 |
|
| S4 |
21.039 |
21.638 |
23.571 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.785 |
|
2.618 |
27.284 |
|
1.618 |
26.364 |
|
1.000 |
25.795 |
|
0.618 |
25.444 |
|
HIGH |
24.875 |
|
0.618 |
24.524 |
|
0.500 |
24.415 |
|
0.382 |
24.306 |
|
LOW |
23.955 |
|
0.618 |
23.386 |
|
1.000 |
23.035 |
|
1.618 |
22.466 |
|
2.618 |
21.546 |
|
4.250 |
20.045 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.623 |
24.503 |
| PP |
24.519 |
24.279 |
| S1 |
24.415 |
24.055 |
|