COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
23.450 |
23.645 |
0.195 |
0.8% |
23.885 |
| High |
23.700 |
24.120 |
0.420 |
1.8% |
24.120 |
| Low |
23.235 |
23.435 |
0.200 |
0.9% |
23.200 |
| Close |
23.599 |
24.077 |
0.478 |
2.0% |
24.077 |
| Range |
0.465 |
0.685 |
0.220 |
47.3% |
0.920 |
| ATR |
0.436 |
0.454 |
0.018 |
4.1% |
0.000 |
| Volume |
202 |
233 |
31 |
15.3% |
926 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.932 |
25.690 |
24.454 |
|
| R3 |
25.247 |
25.005 |
24.265 |
|
| R2 |
24.562 |
24.562 |
24.203 |
|
| R1 |
24.320 |
24.320 |
24.140 |
24.441 |
| PP |
23.877 |
23.877 |
23.877 |
23.938 |
| S1 |
23.635 |
23.635 |
24.014 |
23.756 |
| S2 |
23.192 |
23.192 |
23.951 |
|
| S3 |
22.507 |
22.950 |
23.889 |
|
| S4 |
21.822 |
22.265 |
23.700 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.559 |
26.238 |
24.583 |
|
| R3 |
25.639 |
25.318 |
24.330 |
|
| R2 |
24.719 |
24.719 |
24.246 |
|
| R1 |
24.398 |
24.398 |
24.161 |
24.559 |
| PP |
23.799 |
23.799 |
23.799 |
23.879 |
| S1 |
23.478 |
23.478 |
23.993 |
23.639 |
| S2 |
22.879 |
22.879 |
23.908 |
|
| S3 |
21.959 |
22.558 |
23.824 |
|
| S4 |
21.039 |
21.638 |
23.571 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.031 |
|
2.618 |
25.913 |
|
1.618 |
25.228 |
|
1.000 |
24.805 |
|
0.618 |
24.543 |
|
HIGH |
24.120 |
|
0.618 |
23.858 |
|
0.500 |
23.778 |
|
0.382 |
23.697 |
|
LOW |
23.435 |
|
0.618 |
23.012 |
|
1.000 |
22.750 |
|
1.618 |
22.327 |
|
2.618 |
21.642 |
|
4.250 |
20.524 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.977 |
23.938 |
| PP |
23.877 |
23.799 |
| S1 |
23.778 |
23.660 |
|