COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.335 |
23.450 |
0.115 |
0.5% |
24.340 |
| High |
23.425 |
23.700 |
0.275 |
1.2% |
24.405 |
| Low |
23.200 |
23.235 |
0.035 |
0.2% |
23.505 |
| Close |
23.346 |
23.599 |
0.253 |
1.1% |
23.897 |
| Range |
0.225 |
0.465 |
0.240 |
106.7% |
0.900 |
| ATR |
0.434 |
0.436 |
0.002 |
0.5% |
0.000 |
| Volume |
60 |
202 |
142 |
236.7% |
1,118 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.906 |
24.718 |
23.855 |
|
| R3 |
24.441 |
24.253 |
23.727 |
|
| R2 |
23.976 |
23.976 |
23.684 |
|
| R1 |
23.788 |
23.788 |
23.642 |
23.882 |
| PP |
23.511 |
23.511 |
23.511 |
23.559 |
| S1 |
23.323 |
23.323 |
23.556 |
23.417 |
| S2 |
23.046 |
23.046 |
23.514 |
|
| S3 |
22.581 |
22.858 |
23.471 |
|
| S4 |
22.116 |
22.393 |
23.343 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.636 |
26.166 |
24.392 |
|
| R3 |
25.736 |
25.266 |
24.145 |
|
| R2 |
24.836 |
24.836 |
24.062 |
|
| R1 |
24.366 |
24.366 |
23.980 |
24.151 |
| PP |
23.936 |
23.936 |
23.936 |
23.828 |
| S1 |
23.466 |
23.466 |
23.815 |
23.251 |
| S2 |
23.036 |
23.036 |
23.732 |
|
| S3 |
22.136 |
22.566 |
23.650 |
|
| S4 |
21.236 |
21.666 |
23.402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.676 |
|
2.618 |
24.917 |
|
1.618 |
24.452 |
|
1.000 |
24.165 |
|
0.618 |
23.987 |
|
HIGH |
23.700 |
|
0.618 |
23.522 |
|
0.500 |
23.468 |
|
0.382 |
23.413 |
|
LOW |
23.235 |
|
0.618 |
22.948 |
|
1.000 |
22.770 |
|
1.618 |
22.483 |
|
2.618 |
22.018 |
|
4.250 |
21.259 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.555 |
23.549 |
| PP |
23.511 |
23.500 |
| S1 |
23.468 |
23.450 |
|