COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.510 |
23.335 |
-0.175 |
-0.7% |
24.340 |
| High |
23.620 |
23.425 |
-0.195 |
-0.8% |
24.405 |
| Low |
23.385 |
23.200 |
-0.185 |
-0.8% |
23.505 |
| Close |
23.469 |
23.346 |
-0.123 |
-0.5% |
23.897 |
| Range |
0.235 |
0.225 |
-0.010 |
-4.3% |
0.900 |
| ATR |
0.447 |
0.434 |
-0.013 |
-2.8% |
0.000 |
| Volume |
155 |
60 |
-95 |
-61.3% |
1,118 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.999 |
23.897 |
23.470 |
|
| R3 |
23.774 |
23.672 |
23.408 |
|
| R2 |
23.549 |
23.549 |
23.387 |
|
| R1 |
23.447 |
23.447 |
23.367 |
23.498 |
| PP |
23.324 |
23.324 |
23.324 |
23.349 |
| S1 |
23.222 |
23.222 |
23.325 |
23.273 |
| S2 |
23.099 |
23.099 |
23.305 |
|
| S3 |
22.874 |
22.997 |
23.284 |
|
| S4 |
22.649 |
22.772 |
23.222 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.636 |
26.166 |
24.392 |
|
| R3 |
25.736 |
25.266 |
24.145 |
|
| R2 |
24.836 |
24.836 |
24.062 |
|
| R1 |
24.366 |
24.366 |
23.980 |
24.151 |
| PP |
23.936 |
23.936 |
23.936 |
23.828 |
| S1 |
23.466 |
23.466 |
23.815 |
23.251 |
| S2 |
23.036 |
23.036 |
23.732 |
|
| S3 |
22.136 |
22.566 |
23.650 |
|
| S4 |
21.236 |
21.666 |
23.402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.381 |
|
2.618 |
24.014 |
|
1.618 |
23.789 |
|
1.000 |
23.650 |
|
0.618 |
23.564 |
|
HIGH |
23.425 |
|
0.618 |
23.339 |
|
0.500 |
23.313 |
|
0.382 |
23.286 |
|
LOW |
23.200 |
|
0.618 |
23.061 |
|
1.000 |
22.975 |
|
1.618 |
22.836 |
|
2.618 |
22.611 |
|
4.250 |
22.244 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.335 |
23.543 |
| PP |
23.324 |
23.477 |
| S1 |
23.313 |
23.412 |
|