COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 23.510 23.335 -0.175 -0.7% 24.340
High 23.620 23.425 -0.195 -0.8% 24.405
Low 23.385 23.200 -0.185 -0.8% 23.505
Close 23.469 23.346 -0.123 -0.5% 23.897
Range 0.235 0.225 -0.010 -4.3% 0.900
ATR 0.447 0.434 -0.013 -2.8% 0.000
Volume 155 60 -95 -61.3% 1,118
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 23.999 23.897 23.470
R3 23.774 23.672 23.408
R2 23.549 23.549 23.387
R1 23.447 23.447 23.367 23.498
PP 23.324 23.324 23.324 23.349
S1 23.222 23.222 23.325 23.273
S2 23.099 23.099 23.305
S3 22.874 22.997 23.284
S4 22.649 22.772 23.222
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 26.636 26.166 24.392
R3 25.736 25.266 24.145
R2 24.836 24.836 24.062
R1 24.366 24.366 23.980 24.151
PP 23.936 23.936 23.936 23.828
S1 23.466 23.466 23.815 23.251
S2 23.036 23.036 23.732
S3 22.136 22.566 23.650
S4 21.236 21.666 23.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.090 23.200 0.890 3.8% 0.349 1.5% 16% False True 190
10 24.445 22.900 1.545 6.6% 0.431 1.8% 29% False False 285
20 24.445 22.900 1.545 6.6% 0.452 1.9% 29% False False 336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 24.381
2.618 24.014
1.618 23.789
1.000 23.650
0.618 23.564
HIGH 23.425
0.618 23.339
0.500 23.313
0.382 23.286
LOW 23.200
0.618 23.061
1.000 22.975
1.618 22.836
2.618 22.611
4.250 22.244
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 23.335 23.543
PP 23.324 23.477
S1 23.313 23.412

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols