COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.885 |
23.510 |
-0.375 |
-1.6% |
24.340 |
| High |
23.885 |
23.620 |
-0.265 |
-1.1% |
24.405 |
| Low |
23.395 |
23.385 |
-0.010 |
0.0% |
23.505 |
| Close |
23.450 |
23.469 |
0.019 |
0.1% |
23.897 |
| Range |
0.490 |
0.235 |
-0.255 |
-52.0% |
0.900 |
| ATR |
0.463 |
0.447 |
-0.016 |
-3.5% |
0.000 |
| Volume |
276 |
155 |
-121 |
-43.8% |
1,118 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.196 |
24.068 |
23.598 |
|
| R3 |
23.961 |
23.833 |
23.534 |
|
| R2 |
23.726 |
23.726 |
23.512 |
|
| R1 |
23.598 |
23.598 |
23.491 |
23.545 |
| PP |
23.491 |
23.491 |
23.491 |
23.465 |
| S1 |
23.363 |
23.363 |
23.447 |
23.310 |
| S2 |
23.256 |
23.256 |
23.426 |
|
| S3 |
23.021 |
23.128 |
23.404 |
|
| S4 |
22.786 |
22.893 |
23.340 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.636 |
26.166 |
24.392 |
|
| R3 |
25.736 |
25.266 |
24.145 |
|
| R2 |
24.836 |
24.836 |
24.062 |
|
| R1 |
24.366 |
24.366 |
23.980 |
24.151 |
| PP |
23.936 |
23.936 |
23.936 |
23.828 |
| S1 |
23.466 |
23.466 |
23.815 |
23.251 |
| S2 |
23.036 |
23.036 |
23.732 |
|
| S3 |
22.136 |
22.566 |
23.650 |
|
| S4 |
21.236 |
21.666 |
23.402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.619 |
|
2.618 |
24.235 |
|
1.618 |
24.000 |
|
1.000 |
23.855 |
|
0.618 |
23.765 |
|
HIGH |
23.620 |
|
0.618 |
23.530 |
|
0.500 |
23.503 |
|
0.382 |
23.475 |
|
LOW |
23.385 |
|
0.618 |
23.240 |
|
1.000 |
23.150 |
|
1.618 |
23.005 |
|
2.618 |
22.770 |
|
4.250 |
22.386 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.503 |
23.645 |
| PP |
23.491 |
23.586 |
| S1 |
23.480 |
23.528 |
|