COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 23.885 23.510 -0.375 -1.6% 24.340
High 23.885 23.620 -0.265 -1.1% 24.405
Low 23.395 23.385 -0.010 0.0% 23.505
Close 23.450 23.469 0.019 0.1% 23.897
Range 0.490 0.235 -0.255 -52.0% 0.900
ATR 0.463 0.447 -0.016 -3.5% 0.000
Volume 276 155 -121 -43.8% 1,118
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 24.196 24.068 23.598
R3 23.961 23.833 23.534
R2 23.726 23.726 23.512
R1 23.598 23.598 23.491 23.545
PP 23.491 23.491 23.491 23.465
S1 23.363 23.363 23.447 23.310
S2 23.256 23.256 23.426
S3 23.021 23.128 23.404
S4 22.786 22.893 23.340
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 26.636 26.166 24.392
R3 25.736 25.266 24.145
R2 24.836 24.836 24.062
R1 24.366 24.366 23.980 24.151
PP 23.936 23.936 23.936 23.828
S1 23.466 23.466 23.815 23.251
S2 23.036 23.036 23.732
S3 22.136 22.566 23.650
S4 21.236 21.666 23.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.115 23.385 0.730 3.1% 0.370 1.6% 12% False True 209
10 24.445 22.900 1.545 6.6% 0.503 2.1% 37% False False 315
20 24.445 22.900 1.545 6.6% 0.451 1.9% 37% False False 348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 24.619
2.618 24.235
1.618 24.000
1.000 23.855
0.618 23.765
HIGH 23.620
0.618 23.530
0.500 23.503
0.382 23.475
LOW 23.385
0.618 23.240
1.000 23.150
1.618 23.005
2.618 22.770
4.250 22.386
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 23.503 23.645
PP 23.491 23.586
S1 23.480 23.528

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols