COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.690 |
23.885 |
0.195 |
0.8% |
24.340 |
| High |
23.905 |
23.885 |
-0.020 |
-0.1% |
24.405 |
| Low |
23.505 |
23.395 |
-0.110 |
-0.5% |
23.505 |
| Close |
23.897 |
23.450 |
-0.447 |
-1.9% |
23.897 |
| Range |
0.400 |
0.490 |
0.090 |
22.5% |
0.900 |
| ATR |
0.460 |
0.463 |
0.003 |
0.7% |
0.000 |
| Volume |
258 |
276 |
18 |
7.0% |
1,118 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.047 |
24.738 |
23.720 |
|
| R3 |
24.557 |
24.248 |
23.585 |
|
| R2 |
24.067 |
24.067 |
23.540 |
|
| R1 |
23.758 |
23.758 |
23.495 |
23.668 |
| PP |
23.577 |
23.577 |
23.577 |
23.531 |
| S1 |
23.268 |
23.268 |
23.405 |
23.178 |
| S2 |
23.087 |
23.087 |
23.360 |
|
| S3 |
22.597 |
22.778 |
23.315 |
|
| S4 |
22.107 |
22.288 |
23.181 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.636 |
26.166 |
24.392 |
|
| R3 |
25.736 |
25.266 |
24.145 |
|
| R2 |
24.836 |
24.836 |
24.062 |
|
| R1 |
24.366 |
24.366 |
23.980 |
24.151 |
| PP |
23.936 |
23.936 |
23.936 |
23.828 |
| S1 |
23.466 |
23.466 |
23.815 |
23.251 |
| S2 |
23.036 |
23.036 |
23.732 |
|
| S3 |
22.136 |
22.566 |
23.650 |
|
| S4 |
21.236 |
21.666 |
23.402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.968 |
|
2.618 |
25.168 |
|
1.618 |
24.678 |
|
1.000 |
24.375 |
|
0.618 |
24.188 |
|
HIGH |
23.885 |
|
0.618 |
23.698 |
|
0.500 |
23.640 |
|
0.382 |
23.582 |
|
LOW |
23.395 |
|
0.618 |
23.092 |
|
1.000 |
22.905 |
|
1.618 |
22.602 |
|
2.618 |
22.112 |
|
4.250 |
21.313 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.640 |
23.743 |
| PP |
23.577 |
23.645 |
| S1 |
23.513 |
23.548 |
|