COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 23.855 23.690 -0.165 -0.7% 24.340
High 24.090 23.905 -0.185 -0.8% 24.405
Low 23.695 23.505 -0.190 -0.8% 23.505
Close 23.702 23.897 0.195 0.8% 23.897
Range 0.395 0.400 0.005 1.3% 0.900
ATR 0.464 0.460 -0.005 -1.0% 0.000
Volume 202 258 56 27.7% 1,118
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 24.969 24.833 24.117
R3 24.569 24.433 24.007
R2 24.169 24.169 23.970
R1 24.033 24.033 23.934 24.101
PP 23.769 23.769 23.769 23.803
S1 23.633 23.633 23.860 23.701
S2 23.369 23.369 23.824
S3 22.969 23.233 23.787
S4 22.569 22.833 23.677
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 26.636 26.166 24.392
R3 25.736 25.266 24.145
R2 24.836 24.836 24.062
R1 24.366 24.366 23.980 24.151
PP 23.936 23.936 23.936 23.828
S1 23.466 23.466 23.815 23.251
S2 23.036 23.036 23.732
S3 22.136 22.566 23.650
S4 21.236 21.666 23.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.445 23.505 0.940 3.9% 0.458 1.9% 42% False True 279
10 24.445 22.900 1.545 6.5% 0.502 2.1% 65% False False 347
20 24.445 22.900 1.545 6.5% 0.436 1.8% 65% False False 350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.605
2.618 24.952
1.618 24.552
1.000 24.305
0.618 24.152
HIGH 23.905
0.618 23.752
0.500 23.705
0.382 23.658
LOW 23.505
0.618 23.258
1.000 23.105
1.618 22.858
2.618 22.458
4.250 21.805
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 23.833 23.868
PP 23.769 23.839
S1 23.705 23.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols