COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.855 |
23.690 |
-0.165 |
-0.7% |
24.340 |
| High |
24.090 |
23.905 |
-0.185 |
-0.8% |
24.405 |
| Low |
23.695 |
23.505 |
-0.190 |
-0.8% |
23.505 |
| Close |
23.702 |
23.897 |
0.195 |
0.8% |
23.897 |
| Range |
0.395 |
0.400 |
0.005 |
1.3% |
0.900 |
| ATR |
0.464 |
0.460 |
-0.005 |
-1.0% |
0.000 |
| Volume |
202 |
258 |
56 |
27.7% |
1,118 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.969 |
24.833 |
24.117 |
|
| R3 |
24.569 |
24.433 |
24.007 |
|
| R2 |
24.169 |
24.169 |
23.970 |
|
| R1 |
24.033 |
24.033 |
23.934 |
24.101 |
| PP |
23.769 |
23.769 |
23.769 |
23.803 |
| S1 |
23.633 |
23.633 |
23.860 |
23.701 |
| S2 |
23.369 |
23.369 |
23.824 |
|
| S3 |
22.969 |
23.233 |
23.787 |
|
| S4 |
22.569 |
22.833 |
23.677 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.636 |
26.166 |
24.392 |
|
| R3 |
25.736 |
25.266 |
24.145 |
|
| R2 |
24.836 |
24.836 |
24.062 |
|
| R1 |
24.366 |
24.366 |
23.980 |
24.151 |
| PP |
23.936 |
23.936 |
23.936 |
23.828 |
| S1 |
23.466 |
23.466 |
23.815 |
23.251 |
| S2 |
23.036 |
23.036 |
23.732 |
|
| S3 |
22.136 |
22.566 |
23.650 |
|
| S4 |
21.236 |
21.666 |
23.402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.605 |
|
2.618 |
24.952 |
|
1.618 |
24.552 |
|
1.000 |
24.305 |
|
0.618 |
24.152 |
|
HIGH |
23.905 |
|
0.618 |
23.752 |
|
0.500 |
23.705 |
|
0.382 |
23.658 |
|
LOW |
23.505 |
|
0.618 |
23.258 |
|
1.000 |
23.105 |
|
1.618 |
22.858 |
|
2.618 |
22.458 |
|
4.250 |
21.805 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.833 |
23.868 |
| PP |
23.769 |
23.839 |
| S1 |
23.705 |
23.810 |
|