COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 23.960 23.855 -0.105 -0.4% 23.725
High 24.115 24.090 -0.025 -0.1% 24.445
Low 23.785 23.695 -0.090 -0.4% 22.900
Close 23.789 23.702 -0.087 -0.4% 24.386
Range 0.330 0.395 0.065 19.7% 1.545
ATR 0.470 0.464 -0.005 -1.1% 0.000
Volume 157 202 45 28.7% 1,976
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 25.014 24.753 23.919
R3 24.619 24.358 23.811
R2 24.224 24.224 23.774
R1 23.963 23.963 23.738 23.896
PP 23.829 23.829 23.829 23.796
S1 23.568 23.568 23.666 23.501
S2 23.434 23.434 23.630
S3 23.039 23.173 23.593
S4 22.644 22.778 23.485
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 28.545 28.011 25.236
R3 27.000 26.466 24.811
R2 25.455 25.455 24.669
R1 24.921 24.921 24.528 25.188
PP 23.910 23.910 23.910 24.044
S1 23.376 23.376 24.244 23.643
S2 22.365 22.365 24.103
S3 20.820 21.831 23.961
S4 19.275 20.286 23.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.445 23.380 1.065 4.5% 0.491 2.1% 30% False False 402
10 24.445 22.900 1.545 6.5% 0.503 2.1% 52% False False 393
20 24.445 22.900 1.545 6.5% 0.433 1.8% 52% False False 346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.769
2.618 25.124
1.618 24.729
1.000 24.485
0.618 24.334
HIGH 24.090
0.618 23.939
0.500 23.893
0.382 23.846
LOW 23.695
0.618 23.451
1.000 23.300
1.618 23.056
2.618 22.661
4.250 22.016
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 23.893 24.050
PP 23.829 23.934
S1 23.766 23.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.