COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
24.340 |
23.960 |
-0.380 |
-1.6% |
23.725 |
| High |
24.405 |
24.115 |
-0.290 |
-1.2% |
24.445 |
| Low |
23.880 |
23.785 |
-0.095 |
-0.4% |
22.900 |
| Close |
24.043 |
23.789 |
-0.254 |
-1.1% |
24.386 |
| Range |
0.525 |
0.330 |
-0.195 |
-37.1% |
1.545 |
| ATR |
0.480 |
0.470 |
-0.011 |
-2.2% |
0.000 |
| Volume |
501 |
157 |
-344 |
-68.7% |
1,976 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.886 |
24.668 |
23.971 |
|
| R3 |
24.556 |
24.338 |
23.880 |
|
| R2 |
24.226 |
24.226 |
23.850 |
|
| R1 |
24.008 |
24.008 |
23.819 |
23.952 |
| PP |
23.896 |
23.896 |
23.896 |
23.869 |
| S1 |
23.678 |
23.678 |
23.759 |
23.622 |
| S2 |
23.566 |
23.566 |
23.729 |
|
| S3 |
23.236 |
23.348 |
23.698 |
|
| S4 |
22.906 |
23.018 |
23.608 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.545 |
28.011 |
25.236 |
|
| R3 |
27.000 |
26.466 |
24.811 |
|
| R2 |
25.455 |
25.455 |
24.669 |
|
| R1 |
24.921 |
24.921 |
24.528 |
25.188 |
| PP |
23.910 |
23.910 |
23.910 |
24.044 |
| S1 |
23.376 |
23.376 |
24.244 |
23.643 |
| S2 |
22.365 |
22.365 |
24.103 |
|
| S3 |
20.820 |
21.831 |
23.961 |
|
| S4 |
19.275 |
20.286 |
23.536 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.518 |
|
2.618 |
24.979 |
|
1.618 |
24.649 |
|
1.000 |
24.445 |
|
0.618 |
24.319 |
|
HIGH |
24.115 |
|
0.618 |
23.989 |
|
0.500 |
23.950 |
|
0.382 |
23.911 |
|
LOW |
23.785 |
|
0.618 |
23.581 |
|
1.000 |
23.455 |
|
1.618 |
23.251 |
|
2.618 |
22.921 |
|
4.250 |
22.383 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.950 |
24.115 |
| PP |
23.896 |
24.006 |
| S1 |
23.843 |
23.898 |
|