COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 24.340 23.960 -0.380 -1.6% 23.725
High 24.405 24.115 -0.290 -1.2% 24.445
Low 23.880 23.785 -0.095 -0.4% 22.900
Close 24.043 23.789 -0.254 -1.1% 24.386
Range 0.525 0.330 -0.195 -37.1% 1.545
ATR 0.480 0.470 -0.011 -2.2% 0.000
Volume 501 157 -344 -68.7% 1,976
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 24.886 24.668 23.971
R3 24.556 24.338 23.880
R2 24.226 24.226 23.850
R1 24.008 24.008 23.819 23.952
PP 23.896 23.896 23.896 23.869
S1 23.678 23.678 23.759 23.622
S2 23.566 23.566 23.729
S3 23.236 23.348 23.698
S4 22.906 23.018 23.608
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 28.545 28.011 25.236
R3 27.000 26.466 24.811
R2 25.455 25.455 24.669
R1 24.921 24.921 24.528 25.188
PP 23.910 23.910 23.910 24.044
S1 23.376 23.376 24.244 23.643
S2 22.365 22.365 24.103
S3 20.820 21.831 23.961
S4 19.275 20.286 23.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.445 22.900 1.545 6.5% 0.512 2.2% 58% False False 379
10 24.445 22.900 1.545 6.5% 0.486 2.0% 58% False False 419
20 24.445 22.900 1.545 6.5% 0.435 1.8% 58% False False 344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25.518
2.618 24.979
1.618 24.649
1.000 24.445
0.618 24.319
HIGH 24.115
0.618 23.989
0.500 23.950
0.382 23.911
LOW 23.785
0.618 23.581
1.000 23.455
1.618 23.251
2.618 22.921
4.250 22.383
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 23.950 24.115
PP 23.896 24.006
S1 23.843 23.898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols