COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.915 |
24.340 |
0.425 |
1.8% |
23.725 |
| High |
24.445 |
24.405 |
-0.040 |
-0.2% |
24.445 |
| Low |
23.805 |
23.880 |
0.075 |
0.3% |
22.900 |
| Close |
24.386 |
24.043 |
-0.343 |
-1.4% |
24.386 |
| Range |
0.640 |
0.525 |
-0.115 |
-18.0% |
1.545 |
| ATR |
0.477 |
0.480 |
0.003 |
0.7% |
0.000 |
| Volume |
278 |
501 |
223 |
80.2% |
1,976 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.684 |
25.389 |
24.332 |
|
| R3 |
25.159 |
24.864 |
24.187 |
|
| R2 |
24.634 |
24.634 |
24.139 |
|
| R1 |
24.339 |
24.339 |
24.091 |
24.224 |
| PP |
24.109 |
24.109 |
24.109 |
24.052 |
| S1 |
23.814 |
23.814 |
23.995 |
23.699 |
| S2 |
23.584 |
23.584 |
23.947 |
|
| S3 |
23.059 |
23.289 |
23.899 |
|
| S4 |
22.534 |
22.764 |
23.754 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.545 |
28.011 |
25.236 |
|
| R3 |
27.000 |
26.466 |
24.811 |
|
| R2 |
25.455 |
25.455 |
24.669 |
|
| R1 |
24.921 |
24.921 |
24.528 |
25.188 |
| PP |
23.910 |
23.910 |
23.910 |
24.044 |
| S1 |
23.376 |
23.376 |
24.244 |
23.643 |
| S2 |
22.365 |
22.365 |
24.103 |
|
| S3 |
20.820 |
21.831 |
23.961 |
|
| S4 |
19.275 |
20.286 |
23.536 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.636 |
|
2.618 |
25.779 |
|
1.618 |
25.254 |
|
1.000 |
24.930 |
|
0.618 |
24.729 |
|
HIGH |
24.405 |
|
0.618 |
24.204 |
|
0.500 |
24.143 |
|
0.382 |
24.081 |
|
LOW |
23.880 |
|
0.618 |
23.556 |
|
1.000 |
23.355 |
|
1.618 |
23.031 |
|
2.618 |
22.506 |
|
4.250 |
21.649 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.143 |
24.000 |
| PP |
24.109 |
23.956 |
| S1 |
24.076 |
23.913 |
|