COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.380 |
23.915 |
0.535 |
2.3% |
23.725 |
| High |
23.945 |
24.445 |
0.500 |
2.1% |
24.445 |
| Low |
23.380 |
23.805 |
0.425 |
1.8% |
22.900 |
| Close |
23.860 |
24.386 |
0.526 |
2.2% |
24.386 |
| Range |
0.565 |
0.640 |
0.075 |
13.3% |
1.545 |
| ATR |
0.465 |
0.477 |
0.013 |
2.7% |
0.000 |
| Volume |
873 |
278 |
-595 |
-68.2% |
1,976 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.132 |
25.899 |
24.738 |
|
| R3 |
25.492 |
25.259 |
24.562 |
|
| R2 |
24.852 |
24.852 |
24.503 |
|
| R1 |
24.619 |
24.619 |
24.445 |
24.736 |
| PP |
24.212 |
24.212 |
24.212 |
24.270 |
| S1 |
23.979 |
23.979 |
24.327 |
24.096 |
| S2 |
23.572 |
23.572 |
24.269 |
|
| S3 |
22.932 |
23.339 |
24.210 |
|
| S4 |
22.292 |
22.699 |
24.034 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.545 |
28.011 |
25.236 |
|
| R3 |
27.000 |
26.466 |
24.811 |
|
| R2 |
25.455 |
25.455 |
24.669 |
|
| R1 |
24.921 |
24.921 |
24.528 |
25.188 |
| PP |
23.910 |
23.910 |
23.910 |
24.044 |
| S1 |
23.376 |
23.376 |
24.244 |
23.643 |
| S2 |
22.365 |
22.365 |
24.103 |
|
| S3 |
20.820 |
21.831 |
23.961 |
|
| S4 |
19.275 |
20.286 |
23.536 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.165 |
|
2.618 |
26.121 |
|
1.618 |
25.481 |
|
1.000 |
25.085 |
|
0.618 |
24.841 |
|
HIGH |
24.445 |
|
0.618 |
24.201 |
|
0.500 |
24.125 |
|
0.382 |
24.049 |
|
LOW |
23.805 |
|
0.618 |
23.409 |
|
1.000 |
23.165 |
|
1.618 |
22.769 |
|
2.618 |
22.129 |
|
4.250 |
21.085 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.299 |
24.148 |
| PP |
24.212 |
23.910 |
| S1 |
24.125 |
23.673 |
|