COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.900 |
23.380 |
0.480 |
2.1% |
23.675 |
| High |
23.400 |
23.945 |
0.545 |
2.3% |
23.680 |
| Low |
22.900 |
23.380 |
0.480 |
2.1% |
23.170 |
| Close |
23.298 |
23.860 |
0.562 |
2.4% |
23.493 |
| Range |
0.500 |
0.565 |
0.065 |
13.0% |
0.510 |
| ATR |
0.451 |
0.465 |
0.014 |
3.1% |
0.000 |
| Volume |
90 |
873 |
783 |
870.0% |
2,245 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.423 |
25.207 |
24.171 |
|
| R3 |
24.858 |
24.642 |
24.015 |
|
| R2 |
24.293 |
24.293 |
23.964 |
|
| R1 |
24.077 |
24.077 |
23.912 |
24.185 |
| PP |
23.728 |
23.728 |
23.728 |
23.783 |
| S1 |
23.512 |
23.512 |
23.808 |
23.620 |
| S2 |
23.163 |
23.163 |
23.756 |
|
| S3 |
22.598 |
22.947 |
23.705 |
|
| S4 |
22.033 |
22.382 |
23.549 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.978 |
24.745 |
23.774 |
|
| R3 |
24.468 |
24.235 |
23.633 |
|
| R2 |
23.958 |
23.958 |
23.587 |
|
| R1 |
23.725 |
23.725 |
23.540 |
23.587 |
| PP |
23.448 |
23.448 |
23.448 |
23.378 |
| S1 |
23.215 |
23.215 |
23.446 |
23.077 |
| S2 |
22.938 |
22.938 |
23.400 |
|
| S3 |
22.428 |
22.705 |
23.353 |
|
| S4 |
21.918 |
22.195 |
23.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.346 |
|
2.618 |
25.424 |
|
1.618 |
24.859 |
|
1.000 |
24.510 |
|
0.618 |
24.294 |
|
HIGH |
23.945 |
|
0.618 |
23.729 |
|
0.500 |
23.663 |
|
0.382 |
23.596 |
|
LOW |
23.380 |
|
0.618 |
23.031 |
|
1.000 |
22.815 |
|
1.618 |
22.466 |
|
2.618 |
21.901 |
|
4.250 |
20.979 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.794 |
23.714 |
| PP |
23.728 |
23.568 |
| S1 |
23.663 |
23.423 |
|