COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 23.740 22.900 -0.840 -3.5% 23.675
High 23.900 23.400 -0.500 -2.1% 23.680
Low 22.950 22.900 -0.050 -0.2% 23.170
Close 23.071 23.298 0.227 1.0% 23.493
Range 0.950 0.500 -0.450 -47.4% 0.510
ATR 0.447 0.451 0.004 0.9% 0.000
Volume 363 90 -273 -75.2% 2,245
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 24.699 24.499 23.573
R3 24.199 23.999 23.436
R2 23.699 23.699 23.390
R1 23.499 23.499 23.344 23.599
PP 23.199 23.199 23.199 23.250
S1 22.999 22.999 23.252 23.099
S2 22.699 22.699 23.206
S3 22.199 22.499 23.161
S4 21.699 21.999 23.023
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 24.978 24.745 23.774
R3 24.468 24.235 23.633
R2 23.958 23.958 23.587
R1 23.725 23.725 23.540 23.587
PP 23.448 23.448 23.448 23.378
S1 23.215 23.215 23.446 23.077
S2 22.938 22.938 23.400
S3 22.428 22.705 23.353
S4 21.918 22.195 23.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.915 22.900 1.015 4.4% 0.514 2.2% 39% False True 384
10 24.215 22.900 1.315 5.6% 0.481 2.1% 30% False True 358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.525
2.618 24.709
1.618 24.209
1.000 23.900
0.618 23.709
HIGH 23.400
0.618 23.209
0.500 23.150
0.382 23.091
LOW 22.900
0.618 22.591
1.000 22.400
1.618 22.091
2.618 21.591
4.250 20.775
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 23.249 23.408
PP 23.199 23.371
S1 23.150 23.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.