COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 23.725 23.740 0.015 0.1% 23.675
High 23.915 23.900 -0.015 -0.1% 23.680
Low 23.535 22.950 -0.585 -2.5% 23.170
Close 23.670 23.071 -0.599 -2.5% 23.493
Range 0.380 0.950 0.570 150.0% 0.510
ATR 0.408 0.447 0.039 9.5% 0.000
Volume 372 363 -9 -2.4% 2,245
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 26.157 25.564 23.594
R3 25.207 24.614 23.332
R2 24.257 24.257 23.245
R1 23.664 23.664 23.158 23.486
PP 23.307 23.307 23.307 23.218
S1 22.714 22.714 22.984 22.536
S2 22.357 22.357 22.897
S3 21.407 21.764 22.810
S4 20.457 20.814 22.549
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 24.978 24.745 23.774
R3 24.468 24.235 23.633
R2 23.958 23.958 23.587
R1 23.725 23.725 23.540 23.587
PP 23.448 23.448 23.448 23.378
S1 23.215 23.215 23.446 23.077
S2 22.938 22.938 23.400
S3 22.428 22.705 23.353
S4 21.918 22.195 23.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.915 22.950 0.965 4.2% 0.459 2.0% 13% False True 459
10 24.220 22.950 1.270 5.5% 0.473 2.0% 10% False True 387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 27.938
2.618 26.387
1.618 25.437
1.000 24.850
0.618 24.487
HIGH 23.900
0.618 23.537
0.500 23.425
0.382 23.313
LOW 22.950
0.618 22.363
1.000 22.000
1.618 21.413
2.618 20.463
4.250 18.913
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 23.425 23.433
PP 23.307 23.312
S1 23.189 23.192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols