COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.725 |
23.740 |
0.015 |
0.1% |
23.675 |
| High |
23.915 |
23.900 |
-0.015 |
-0.1% |
23.680 |
| Low |
23.535 |
22.950 |
-0.585 |
-2.5% |
23.170 |
| Close |
23.670 |
23.071 |
-0.599 |
-2.5% |
23.493 |
| Range |
0.380 |
0.950 |
0.570 |
150.0% |
0.510 |
| ATR |
0.408 |
0.447 |
0.039 |
9.5% |
0.000 |
| Volume |
372 |
363 |
-9 |
-2.4% |
2,245 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.157 |
25.564 |
23.594 |
|
| R3 |
25.207 |
24.614 |
23.332 |
|
| R2 |
24.257 |
24.257 |
23.245 |
|
| R1 |
23.664 |
23.664 |
23.158 |
23.486 |
| PP |
23.307 |
23.307 |
23.307 |
23.218 |
| S1 |
22.714 |
22.714 |
22.984 |
22.536 |
| S2 |
22.357 |
22.357 |
22.897 |
|
| S3 |
21.407 |
21.764 |
22.810 |
|
| S4 |
20.457 |
20.814 |
22.549 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.978 |
24.745 |
23.774 |
|
| R3 |
24.468 |
24.235 |
23.633 |
|
| R2 |
23.958 |
23.958 |
23.587 |
|
| R1 |
23.725 |
23.725 |
23.540 |
23.587 |
| PP |
23.448 |
23.448 |
23.448 |
23.378 |
| S1 |
23.215 |
23.215 |
23.446 |
23.077 |
| S2 |
22.938 |
22.938 |
23.400 |
|
| S3 |
22.428 |
22.705 |
23.353 |
|
| S4 |
21.918 |
22.195 |
23.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.938 |
|
2.618 |
26.387 |
|
1.618 |
25.437 |
|
1.000 |
24.850 |
|
0.618 |
24.487 |
|
HIGH |
23.900 |
|
0.618 |
23.537 |
|
0.500 |
23.425 |
|
0.382 |
23.313 |
|
LOW |
22.950 |
|
0.618 |
22.363 |
|
1.000 |
22.000 |
|
1.618 |
21.413 |
|
2.618 |
20.463 |
|
4.250 |
18.913 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.425 |
23.433 |
| PP |
23.307 |
23.312 |
| S1 |
23.189 |
23.192 |
|