COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.580 |
23.725 |
0.145 |
0.6% |
23.675 |
| High |
23.680 |
23.915 |
0.235 |
1.0% |
23.680 |
| Low |
23.345 |
23.535 |
0.190 |
0.8% |
23.170 |
| Close |
23.493 |
23.670 |
0.177 |
0.8% |
23.493 |
| Range |
0.335 |
0.380 |
0.045 |
13.4% |
0.510 |
| ATR |
0.407 |
0.408 |
0.001 |
0.3% |
0.000 |
| Volume |
383 |
372 |
-11 |
-2.9% |
2,245 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.847 |
24.638 |
23.879 |
|
| R3 |
24.467 |
24.258 |
23.775 |
|
| R2 |
24.087 |
24.087 |
23.740 |
|
| R1 |
23.878 |
23.878 |
23.705 |
23.793 |
| PP |
23.707 |
23.707 |
23.707 |
23.664 |
| S1 |
23.498 |
23.498 |
23.635 |
23.413 |
| S2 |
23.327 |
23.327 |
23.600 |
|
| S3 |
22.947 |
23.118 |
23.566 |
|
| S4 |
22.567 |
22.738 |
23.461 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.978 |
24.745 |
23.774 |
|
| R3 |
24.468 |
24.235 |
23.633 |
|
| R2 |
23.958 |
23.958 |
23.587 |
|
| R1 |
23.725 |
23.725 |
23.540 |
23.587 |
| PP |
23.448 |
23.448 |
23.448 |
23.378 |
| S1 |
23.215 |
23.215 |
23.446 |
23.077 |
| S2 |
22.938 |
22.938 |
23.400 |
|
| S3 |
22.428 |
22.705 |
23.353 |
|
| S4 |
21.918 |
22.195 |
23.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.530 |
|
2.618 |
24.910 |
|
1.618 |
24.530 |
|
1.000 |
24.295 |
|
0.618 |
24.150 |
|
HIGH |
23.915 |
|
0.618 |
23.770 |
|
0.500 |
23.725 |
|
0.382 |
23.680 |
|
LOW |
23.535 |
|
0.618 |
23.300 |
|
1.000 |
23.155 |
|
1.618 |
22.920 |
|
2.618 |
22.540 |
|
4.250 |
21.920 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.725 |
23.628 |
| PP |
23.707 |
23.585 |
| S1 |
23.688 |
23.543 |
|