COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.300 |
23.580 |
0.280 |
1.2% |
23.675 |
| High |
23.575 |
23.680 |
0.105 |
0.4% |
23.680 |
| Low |
23.170 |
23.345 |
0.175 |
0.8% |
23.170 |
| Close |
23.533 |
23.493 |
-0.040 |
-0.2% |
23.493 |
| Range |
0.405 |
0.335 |
-0.070 |
-17.3% |
0.510 |
| ATR |
0.412 |
0.407 |
-0.006 |
-1.3% |
0.000 |
| Volume |
714 |
383 |
-331 |
-46.4% |
2,245 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.511 |
24.337 |
23.677 |
|
| R3 |
24.176 |
24.002 |
23.585 |
|
| R2 |
23.841 |
23.841 |
23.554 |
|
| R1 |
23.667 |
23.667 |
23.524 |
23.587 |
| PP |
23.506 |
23.506 |
23.506 |
23.466 |
| S1 |
23.332 |
23.332 |
23.462 |
23.252 |
| S2 |
23.171 |
23.171 |
23.432 |
|
| S3 |
22.836 |
22.997 |
23.401 |
|
| S4 |
22.501 |
22.662 |
23.309 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.978 |
24.745 |
23.774 |
|
| R3 |
24.468 |
24.235 |
23.633 |
|
| R2 |
23.958 |
23.958 |
23.587 |
|
| R1 |
23.725 |
23.725 |
23.540 |
23.587 |
| PP |
23.448 |
23.448 |
23.448 |
23.378 |
| S1 |
23.215 |
23.215 |
23.446 |
23.077 |
| S2 |
22.938 |
22.938 |
23.400 |
|
| S3 |
22.428 |
22.705 |
23.353 |
|
| S4 |
21.918 |
22.195 |
23.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.104 |
|
2.618 |
24.557 |
|
1.618 |
24.222 |
|
1.000 |
24.015 |
|
0.618 |
23.887 |
|
HIGH |
23.680 |
|
0.618 |
23.552 |
|
0.500 |
23.513 |
|
0.382 |
23.473 |
|
LOW |
23.345 |
|
0.618 |
23.138 |
|
1.000 |
23.010 |
|
1.618 |
22.803 |
|
2.618 |
22.468 |
|
4.250 |
21.921 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.513 |
23.470 |
| PP |
23.506 |
23.448 |
| S1 |
23.500 |
23.425 |
|