COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.270 |
23.300 |
0.030 |
0.1% |
24.005 |
| High |
23.405 |
23.575 |
0.170 |
0.7% |
24.255 |
| Low |
23.180 |
23.170 |
-0.010 |
0.0% |
23.505 |
| Close |
23.251 |
23.533 |
0.282 |
1.2% |
23.688 |
| Range |
0.225 |
0.405 |
0.180 |
80.0% |
0.750 |
| ATR |
0.000 |
0.412 |
0.412 |
|
0.000 |
| Volume |
467 |
714 |
247 |
52.9% |
1,420 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.641 |
24.492 |
23.756 |
|
| R3 |
24.236 |
24.087 |
23.644 |
|
| R2 |
23.831 |
23.831 |
23.607 |
|
| R1 |
23.682 |
23.682 |
23.570 |
23.757 |
| PP |
23.426 |
23.426 |
23.426 |
23.463 |
| S1 |
23.277 |
23.277 |
23.496 |
23.352 |
| S2 |
23.021 |
23.021 |
23.459 |
|
| S3 |
22.616 |
22.872 |
23.422 |
|
| S4 |
22.211 |
22.467 |
23.310 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.066 |
25.627 |
24.101 |
|
| R3 |
25.316 |
24.877 |
23.894 |
|
| R2 |
24.566 |
24.566 |
23.826 |
|
| R1 |
24.127 |
24.127 |
23.757 |
23.972 |
| PP |
23.816 |
23.816 |
23.816 |
23.738 |
| S1 |
23.377 |
23.377 |
23.619 |
23.222 |
| S2 |
23.066 |
23.066 |
23.551 |
|
| S3 |
22.316 |
22.627 |
23.482 |
|
| S4 |
21.566 |
21.877 |
23.276 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.296 |
|
2.618 |
24.635 |
|
1.618 |
24.230 |
|
1.000 |
23.980 |
|
0.618 |
23.825 |
|
HIGH |
23.575 |
|
0.618 |
23.420 |
|
0.500 |
23.373 |
|
0.382 |
23.325 |
|
LOW |
23.170 |
|
0.618 |
22.920 |
|
1.000 |
22.765 |
|
1.618 |
22.515 |
|
2.618 |
22.110 |
|
4.250 |
21.449 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.480 |
23.480 |
| PP |
23.426 |
23.426 |
| S1 |
23.373 |
23.373 |
|