COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.340 |
23.270 |
-0.070 |
-0.3% |
24.005 |
| High |
23.420 |
23.405 |
-0.015 |
-0.1% |
24.255 |
| Low |
23.240 |
23.180 |
-0.060 |
-0.3% |
23.505 |
| Close |
23.363 |
23.251 |
-0.112 |
-0.5% |
23.688 |
| Range |
0.180 |
0.225 |
0.045 |
25.0% |
0.750 |
| ATR |
|
|
|
|
|
| Volume |
588 |
467 |
-121 |
-20.6% |
1,420 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.954 |
23.827 |
23.375 |
|
| R3 |
23.729 |
23.602 |
23.313 |
|
| R2 |
23.504 |
23.504 |
23.292 |
|
| R1 |
23.377 |
23.377 |
23.272 |
23.328 |
| PP |
23.279 |
23.279 |
23.279 |
23.254 |
| S1 |
23.152 |
23.152 |
23.230 |
23.103 |
| S2 |
23.054 |
23.054 |
23.210 |
|
| S3 |
22.829 |
22.927 |
23.189 |
|
| S4 |
22.604 |
22.702 |
23.127 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.066 |
25.627 |
24.101 |
|
| R3 |
25.316 |
24.877 |
23.894 |
|
| R2 |
24.566 |
24.566 |
23.826 |
|
| R1 |
24.127 |
24.127 |
23.757 |
23.972 |
| PP |
23.816 |
23.816 |
23.816 |
23.738 |
| S1 |
23.377 |
23.377 |
23.619 |
23.222 |
| S2 |
23.066 |
23.066 |
23.551 |
|
| S3 |
22.316 |
22.627 |
23.482 |
|
| S4 |
21.566 |
21.877 |
23.276 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.361 |
|
2.618 |
23.994 |
|
1.618 |
23.769 |
|
1.000 |
23.630 |
|
0.618 |
23.544 |
|
HIGH |
23.405 |
|
0.618 |
23.319 |
|
0.500 |
23.293 |
|
0.382 |
23.266 |
|
LOW |
23.180 |
|
0.618 |
23.041 |
|
1.000 |
22.955 |
|
1.618 |
22.816 |
|
2.618 |
22.591 |
|
4.250 |
22.224 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.293 |
23.430 |
| PP |
23.279 |
23.370 |
| S1 |
23.265 |
23.311 |
|