COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.675 |
23.340 |
-0.335 |
-1.4% |
24.005 |
| High |
23.680 |
23.420 |
-0.260 |
-1.1% |
24.255 |
| Low |
23.250 |
23.240 |
-0.010 |
0.0% |
23.505 |
| Close |
23.313 |
23.363 |
0.050 |
0.2% |
23.688 |
| Range |
0.430 |
0.180 |
-0.250 |
-58.1% |
0.750 |
| ATR |
|
|
|
|
|
| Volume |
93 |
588 |
495 |
532.3% |
1,420 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.881 |
23.802 |
23.462 |
|
| R3 |
23.701 |
23.622 |
23.413 |
|
| R2 |
23.521 |
23.521 |
23.396 |
|
| R1 |
23.442 |
23.442 |
23.380 |
23.482 |
| PP |
23.341 |
23.341 |
23.341 |
23.361 |
| S1 |
23.262 |
23.262 |
23.347 |
23.302 |
| S2 |
23.161 |
23.161 |
23.330 |
|
| S3 |
22.981 |
23.082 |
23.314 |
|
| S4 |
22.801 |
22.902 |
23.264 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.066 |
25.627 |
24.101 |
|
| R3 |
25.316 |
24.877 |
23.894 |
|
| R2 |
24.566 |
24.566 |
23.826 |
|
| R1 |
24.127 |
24.127 |
23.757 |
23.972 |
| PP |
23.816 |
23.816 |
23.816 |
23.738 |
| S1 |
23.377 |
23.377 |
23.619 |
23.222 |
| S2 |
23.066 |
23.066 |
23.551 |
|
| S3 |
22.316 |
22.627 |
23.482 |
|
| S4 |
21.566 |
21.877 |
23.276 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.185 |
|
2.618 |
23.891 |
|
1.618 |
23.711 |
|
1.000 |
23.600 |
|
0.618 |
23.531 |
|
HIGH |
23.420 |
|
0.618 |
23.351 |
|
0.500 |
23.330 |
|
0.382 |
23.309 |
|
LOW |
23.240 |
|
0.618 |
23.129 |
|
1.000 |
23.060 |
|
1.618 |
22.949 |
|
2.618 |
22.769 |
|
4.250 |
22.475 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.352 |
23.725 |
| PP |
23.341 |
23.604 |
| S1 |
23.330 |
23.484 |
|