COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
24.185 |
23.675 |
-0.510 |
-2.1% |
24.005 |
| High |
24.210 |
23.680 |
-0.530 |
-2.2% |
24.255 |
| Low |
23.505 |
23.250 |
-0.255 |
-1.1% |
23.505 |
| Close |
23.688 |
23.313 |
-0.375 |
-1.6% |
23.688 |
| Range |
0.705 |
0.430 |
-0.275 |
-39.0% |
0.750 |
| ATR |
|
|
|
|
|
| Volume |
118 |
93 |
-25 |
-21.2% |
1,420 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.704 |
24.439 |
23.550 |
|
| R3 |
24.274 |
24.009 |
23.431 |
|
| R2 |
23.844 |
23.844 |
23.392 |
|
| R1 |
23.579 |
23.579 |
23.352 |
23.497 |
| PP |
23.414 |
23.414 |
23.414 |
23.373 |
| S1 |
23.149 |
23.149 |
23.274 |
23.067 |
| S2 |
22.984 |
22.984 |
23.234 |
|
| S3 |
22.554 |
22.719 |
23.195 |
|
| S4 |
22.124 |
22.289 |
23.077 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.066 |
25.627 |
24.101 |
|
| R3 |
25.316 |
24.877 |
23.894 |
|
| R2 |
24.566 |
24.566 |
23.826 |
|
| R1 |
24.127 |
24.127 |
23.757 |
23.972 |
| PP |
23.816 |
23.816 |
23.816 |
23.738 |
| S1 |
23.377 |
23.377 |
23.619 |
23.222 |
| S2 |
23.066 |
23.066 |
23.551 |
|
| S3 |
22.316 |
22.627 |
23.482 |
|
| S4 |
21.566 |
21.877 |
23.276 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.508 |
|
2.618 |
24.806 |
|
1.618 |
24.376 |
|
1.000 |
24.110 |
|
0.618 |
23.946 |
|
HIGH |
23.680 |
|
0.618 |
23.516 |
|
0.500 |
23.465 |
|
0.382 |
23.414 |
|
LOW |
23.250 |
|
0.618 |
22.984 |
|
1.000 |
22.820 |
|
1.618 |
22.554 |
|
2.618 |
22.124 |
|
4.250 |
21.423 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.465 |
23.733 |
| PP |
23.414 |
23.593 |
| S1 |
23.364 |
23.453 |
|