| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,644.3 |
2,582.1 |
-62.2 |
-2.4% |
2,632.1 |
| High |
2,647.1 |
2,610.3 |
-36.8 |
-1.4% |
2,736.0 |
| Low |
2,590.2 |
2,582.1 |
-8.1 |
-0.3% |
2,630.8 |
| Close |
2,636.5 |
2,592.2 |
-44.3 |
-1.7% |
2,656.0 |
| Range |
56.9 |
28.2 |
-28.7 |
-50.4% |
105.2 |
| ATR |
38.2 |
39.4 |
1.2 |
3.0% |
0.0 |
| Volume |
566 |
238 |
-328 |
-58.0% |
8,249 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,679.5 |
2,664.0 |
2,607.7 |
|
| R3 |
2,651.3 |
2,635.8 |
2,600.0 |
|
| R2 |
2,623.1 |
2,623.1 |
2,597.4 |
|
| R1 |
2,607.6 |
2,607.6 |
2,594.8 |
2,615.4 |
| PP |
2,594.9 |
2,594.9 |
2,594.9 |
2,598.7 |
| S1 |
2,579.4 |
2,579.4 |
2,589.6 |
2,587.2 |
| S2 |
2,566.7 |
2,566.7 |
2,587.0 |
|
| S3 |
2,538.5 |
2,551.2 |
2,584.4 |
|
| S4 |
2,510.3 |
2,523.0 |
2,576.7 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,989.9 |
2,928.1 |
2,713.9 |
|
| R3 |
2,884.7 |
2,822.9 |
2,684.9 |
|
| R2 |
2,779.5 |
2,779.5 |
2,675.3 |
|
| R1 |
2,717.7 |
2,717.7 |
2,665.6 |
2,748.6 |
| PP |
2,674.3 |
2,674.3 |
2,674.3 |
2,689.7 |
| S1 |
2,612.5 |
2,612.5 |
2,646.4 |
2,643.4 |
| S2 |
2,569.1 |
2,569.1 |
2,636.7 |
|
| S3 |
2,463.9 |
2,507.3 |
2,627.1 |
|
| S4 |
2,358.7 |
2,402.1 |
2,598.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,689.3 |
2,582.1 |
107.2 |
4.1% |
31.7 |
1.2% |
9% |
False |
True |
702 |
| 10 |
2,736.0 |
2,582.1 |
153.9 |
5.9% |
36.7 |
1.4% |
7% |
False |
True |
1,120 |
| 20 |
2,736.0 |
2,582.1 |
153.9 |
5.9% |
37.8 |
1.5% |
7% |
False |
True |
48,467 |
| 40 |
2,801.8 |
2,541.5 |
260.3 |
10.0% |
39.2 |
1.5% |
19% |
False |
False |
132,997 |
| 60 |
2,801.8 |
2,541.5 |
260.3 |
10.0% |
36.7 |
1.4% |
19% |
False |
False |
147,368 |
| 80 |
2,801.8 |
2,502.7 |
299.1 |
11.5% |
35.7 |
1.4% |
30% |
False |
False |
157,165 |
| 100 |
2,801.8 |
2,403.8 |
398.0 |
15.4% |
36.6 |
1.4% |
47% |
False |
False |
163,330 |
| 120 |
2,801.8 |
2,374.0 |
427.8 |
16.5% |
36.6 |
1.4% |
51% |
False |
False |
148,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,730.2 |
|
2.618 |
2,684.1 |
|
1.618 |
2,655.9 |
|
1.000 |
2,638.5 |
|
0.618 |
2,627.7 |
|
HIGH |
2,610.3 |
|
0.618 |
2,599.5 |
|
0.500 |
2,596.2 |
|
0.382 |
2,592.9 |
|
LOW |
2,582.1 |
|
0.618 |
2,564.7 |
|
1.000 |
2,553.9 |
|
1.618 |
2,536.5 |
|
2.618 |
2,508.3 |
|
4.250 |
2,462.3 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,596.2 |
2,617.2 |
| PP |
2,594.9 |
2,608.9 |
| S1 |
2,593.5 |
2,600.5 |
|