Trading Metrics calculated at close of trading on 25-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
2,672.0 |
2,716.9 |
44.9 |
1.7% |
2,571.5 |
High |
2,718.5 |
2,723.2 |
4.7 |
0.2% |
2,718.5 |
Low |
2,670.1 |
2,616.6 |
-53.5 |
-2.0% |
2,568.5 |
Close |
2,712.2 |
2,618.5 |
-93.7 |
-3.5% |
2,712.2 |
Range |
48.4 |
106.6 |
58.2 |
120.2% |
150.0 |
ATR |
39.3 |
44.1 |
4.8 |
12.2% |
0.0 |
Volume |
220,554 |
305,339 |
84,785 |
38.4% |
986,398 |
|
Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,972.6 |
2,902.1 |
2,677.1 |
|
R3 |
2,866.0 |
2,795.5 |
2,647.8 |
|
R2 |
2,759.4 |
2,759.4 |
2,638.0 |
|
R1 |
2,688.9 |
2,688.9 |
2,628.3 |
2,670.9 |
PP |
2,652.8 |
2,652.8 |
2,652.8 |
2,643.7 |
S1 |
2,582.3 |
2,582.3 |
2,608.7 |
2,564.3 |
S2 |
2,546.2 |
2,546.2 |
2,599.0 |
|
S3 |
2,439.6 |
2,475.7 |
2,589.2 |
|
S4 |
2,333.0 |
2,369.1 |
2,559.9 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,116.4 |
3,064.3 |
2,794.7 |
|
R3 |
2,966.4 |
2,914.3 |
2,753.5 |
|
R2 |
2,816.4 |
2,816.4 |
2,739.7 |
|
R1 |
2,764.3 |
2,764.3 |
2,726.0 |
2,790.4 |
PP |
2,666.4 |
2,666.4 |
2,666.4 |
2,679.4 |
S1 |
2,614.3 |
2,614.3 |
2,698.5 |
2,640.4 |
S2 |
2,516.4 |
2,516.4 |
2,684.7 |
|
S3 |
2,366.4 |
2,464.3 |
2,671.0 |
|
S4 |
2,216.4 |
2,314.3 |
2,629.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,723.2 |
2,614.2 |
109.0 |
4.2% |
49.2 |
1.9% |
4% |
True |
False |
219,288 |
10 |
2,723.2 |
2,541.5 |
181.7 |
6.9% |
44.8 |
1.7% |
42% |
True |
False |
228,330 |
20 |
2,801.8 |
2,541.5 |
260.3 |
9.9% |
45.5 |
1.7% |
30% |
False |
False |
228,573 |
40 |
2,801.8 |
2,541.5 |
260.3 |
9.9% |
38.0 |
1.4% |
30% |
False |
False |
199,933 |
60 |
2,801.8 |
2,502.7 |
299.1 |
11.4% |
36.3 |
1.4% |
39% |
False |
False |
196,922 |
80 |
2,801.8 |
2,403.8 |
398.0 |
15.2% |
36.7 |
1.4% |
54% |
False |
False |
192,123 |
100 |
2,801.8 |
2,398.2 |
403.6 |
15.4% |
37.1 |
1.4% |
55% |
False |
False |
174,112 |
120 |
2,801.8 |
2,349.8 |
452.0 |
17.3% |
36.4 |
1.4% |
59% |
False |
False |
146,675 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,176.3 |
2.618 |
3,002.3 |
1.618 |
2,895.7 |
1.000 |
2,829.8 |
0.618 |
2,789.1 |
HIGH |
2,723.2 |
0.618 |
2,682.5 |
0.500 |
2,669.9 |
0.382 |
2,657.3 |
LOW |
2,616.6 |
0.618 |
2,550.7 |
1.000 |
2,510.0 |
1.618 |
2,444.1 |
2.618 |
2,337.5 |
4.250 |
2,163.6 |
|
|
Fisher Pivots for day following 25-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
2,669.9 |
2,669.9 |
PP |
2,652.8 |
2,652.8 |
S1 |
2,635.6 |
2,635.6 |
|