COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 2,672.0 2,716.9 44.9 1.7% 2,571.5
High 2,718.5 2,723.2 4.7 0.2% 2,718.5
Low 2,670.1 2,616.6 -53.5 -2.0% 2,568.5
Close 2,712.2 2,618.5 -93.7 -3.5% 2,712.2
Range 48.4 106.6 58.2 120.2% 150.0
ATR 39.3 44.1 4.8 12.2% 0.0
Volume 220,554 305,339 84,785 38.4% 986,398
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 2,972.6 2,902.1 2,677.1
R3 2,866.0 2,795.5 2,647.8
R2 2,759.4 2,759.4 2,638.0
R1 2,688.9 2,688.9 2,628.3 2,670.9
PP 2,652.8 2,652.8 2,652.8 2,643.7
S1 2,582.3 2,582.3 2,608.7 2,564.3
S2 2,546.2 2,546.2 2,599.0
S3 2,439.6 2,475.7 2,589.2
S4 2,333.0 2,369.1 2,559.9
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 3,116.4 3,064.3 2,794.7
R3 2,966.4 2,914.3 2,753.5
R2 2,816.4 2,816.4 2,739.7
R1 2,764.3 2,764.3 2,726.0 2,790.4
PP 2,666.4 2,666.4 2,666.4 2,679.4
S1 2,614.3 2,614.3 2,698.5 2,640.4
S2 2,516.4 2,516.4 2,684.7
S3 2,366.4 2,464.3 2,671.0
S4 2,216.4 2,314.3 2,629.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,723.2 2,614.2 109.0 4.2% 49.2 1.9% 4% True False 219,288
10 2,723.2 2,541.5 181.7 6.9% 44.8 1.7% 42% True False 228,330
20 2,801.8 2,541.5 260.3 9.9% 45.5 1.7% 30% False False 228,573
40 2,801.8 2,541.5 260.3 9.9% 38.0 1.4% 30% False False 199,933
60 2,801.8 2,502.7 299.1 11.4% 36.3 1.4% 39% False False 196,922
80 2,801.8 2,403.8 398.0 15.2% 36.7 1.4% 54% False False 192,123
100 2,801.8 2,398.2 403.6 15.4% 37.1 1.4% 55% False False 174,112
120 2,801.8 2,349.8 452.0 17.3% 36.4 1.4% 59% False False 146,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Widest range in 215 trading days
Fibonacci Retracements and Extensions
4.250 3,176.3
2.618 3,002.3
1.618 2,895.7
1.000 2,829.8
0.618 2,789.1
HIGH 2,723.2
0.618 2,682.5
0.500 2,669.9
0.382 2,657.3
LOW 2,616.6
0.618 2,550.7
1.000 2,510.0
1.618 2,444.1
2.618 2,337.5
4.250 2,163.6
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 2,669.9 2,669.9
PP 2,652.8 2,652.8
S1 2,635.6 2,635.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols