COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 2,734.7 2,762.6 27.9 1.0% 2,673.1
High 2,763.3 2,772.6 9.3 0.3% 2,737.8
Low 2,733.5 2,722.1 -11.4 -0.4% 2,654.4
Close 2,759.8 2,729.4 -30.4 -1.1% 2,730.0
Range 29.8 50.5 20.7 69.5% 83.4
ATR 31.3 32.7 1.4 4.4% 0.0
Volume 173,695 214,515 40,820 23.5% 801,577
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,892.9 2,861.6 2,757.2
R3 2,842.4 2,811.1 2,743.3
R2 2,791.9 2,791.9 2,738.7
R1 2,760.6 2,760.6 2,734.0 2,751.0
PP 2,741.4 2,741.4 2,741.4 2,736.6
S1 2,710.1 2,710.1 2,724.8 2,700.5
S2 2,690.9 2,690.9 2,720.1
S3 2,640.4 2,659.6 2,715.5
S4 2,589.9 2,609.1 2,701.6
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,957.6 2,927.2 2,775.9
R3 2,874.2 2,843.8 2,752.9
R2 2,790.8 2,790.8 2,745.3
R1 2,760.4 2,760.4 2,737.6 2,775.6
PP 2,707.4 2,707.4 2,707.4 2,715.0
S1 2,677.0 2,677.0 2,722.4 2,692.2
S2 2,624.0 2,624.0 2,714.7
S3 2,540.6 2,593.6 2,707.1
S4 2,457.2 2,510.2 2,684.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,772.6 2,688.2 84.4 3.1% 32.4 1.2% 49% True False 191,887
10 2,772.6 2,618.8 153.8 5.6% 30.9 1.1% 72% True False 176,441
20 2,772.6 2,618.8 153.8 5.6% 31.6 1.2% 72% True False 176,111
40 2,772.6 2,502.7 269.9 9.9% 32.2 1.2% 84% True False 181,333
60 2,772.6 2,403.8 368.8 13.5% 34.9 1.3% 88% True False 183,552
80 2,772.6 2,374.0 398.6 14.6% 35.3 1.3% 89% True False 155,637
100 2,772.6 2,349.8 422.8 15.5% 34.9 1.3% 90% True False 125,485
120 2,772.6 2,349.8 422.8 15.5% 34.9 1.3% 90% True False 105,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 2,987.2
2.618 2,904.8
1.618 2,854.3
1.000 2,823.1
0.618 2,803.8
HIGH 2,772.6
0.618 2,753.3
0.500 2,747.4
0.382 2,741.4
LOW 2,722.1
0.618 2,690.9
1.000 2,671.6
1.618 2,640.4
2.618 2,589.9
4.250 2,507.5
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 2,747.4 2,747.4
PP 2,741.4 2,741.4
S1 2,735.4 2,735.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols