COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 2,736.3 2,734.7 -1.6 -0.1% 2,673.1
High 2,755.4 2,763.3 7.9 0.3% 2,737.8
Low 2,728.5 2,733.5 5.0 0.2% 2,654.4
Close 2,738.9 2,759.8 20.9 0.8% 2,730.0
Range 26.9 29.8 2.9 10.8% 83.4
ATR 31.4 31.3 -0.1 -0.4% 0.0
Volume 210,450 173,695 -36,755 -17.5% 801,577
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,841.6 2,830.5 2,776.2
R3 2,811.8 2,800.7 2,768.0
R2 2,782.0 2,782.0 2,765.3
R1 2,770.9 2,770.9 2,762.5 2,776.5
PP 2,752.2 2,752.2 2,752.2 2,755.0
S1 2,741.1 2,741.1 2,757.1 2,746.7
S2 2,722.4 2,722.4 2,754.3
S3 2,692.6 2,711.3 2,751.6
S4 2,662.8 2,681.5 2,743.4
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,957.6 2,927.2 2,775.9
R3 2,874.2 2,843.8 2,752.9
R2 2,790.8 2,790.8 2,745.3
R1 2,760.4 2,760.4 2,737.6 2,775.6
PP 2,707.4 2,707.4 2,707.4 2,715.0
S1 2,677.0 2,677.0 2,722.4 2,692.2
S2 2,624.0 2,624.0 2,714.7
S3 2,540.6 2,593.6 2,707.1
S4 2,457.2 2,510.2 2,684.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,763.3 2,674.9 88.4 3.2% 27.9 1.0% 96% True False 180,359
10 2,763.3 2,618.8 144.5 5.2% 27.9 1.0% 98% True False 169,290
20 2,763.3 2,618.8 144.5 5.2% 30.2 1.1% 98% True False 174,883
40 2,763.3 2,502.7 260.6 9.4% 31.5 1.1% 99% True False 179,625
60 2,763.3 2,403.8 359.5 13.0% 34.6 1.3% 99% True False 182,860
80 2,763.3 2,374.0 389.3 14.1% 34.9 1.3% 99% True False 153,085
100 2,763.3 2,349.8 413.5 15.0% 34.8 1.3% 99% True False 123,366
120 2,763.3 2,349.8 413.5 15.0% 34.8 1.3% 99% True False 103,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,890.0
2.618 2,841.3
1.618 2,811.5
1.000 2,793.1
0.618 2,781.7
HIGH 2,763.3
0.618 2,751.9
0.500 2,748.4
0.382 2,744.9
LOW 2,733.5
0.618 2,715.1
1.000 2,703.7
1.618 2,685.3
2.618 2,655.5
4.250 2,606.9
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 2,756.0 2,751.6
PP 2,752.2 2,743.5
S1 2,748.4 2,735.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols