COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 2,690.4 2,707.8 17.4 0.6% 2,673.1
High 2,712.7 2,737.8 25.1 0.9% 2,737.8
Low 2,688.2 2,707.3 19.1 0.7% 2,654.4
Close 2,707.5 2,730.0 22.5 0.8% 2,730.0
Range 24.5 30.5 6.0 24.5% 83.4
ATR 31.9 31.8 -0.1 -0.3% 0.0
Volume 181,816 178,959 -2,857 -1.6% 801,577
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,816.5 2,803.8 2,746.8
R3 2,786.0 2,773.3 2,738.4
R2 2,755.5 2,755.5 2,735.6
R1 2,742.8 2,742.8 2,732.8 2,749.2
PP 2,725.0 2,725.0 2,725.0 2,728.2
S1 2,712.3 2,712.3 2,727.2 2,718.7
S2 2,694.5 2,694.5 2,724.4
S3 2,664.0 2,681.8 2,721.6
S4 2,633.5 2,651.3 2,713.2
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,957.6 2,927.2 2,775.9
R3 2,874.2 2,843.8 2,752.9
R2 2,790.8 2,790.8 2,745.3
R1 2,760.4 2,760.4 2,737.6 2,775.6
PP 2,707.4 2,707.4 2,707.4 2,715.0
S1 2,677.0 2,677.0 2,722.4 2,692.2
S2 2,624.0 2,624.0 2,714.7
S3 2,540.6 2,593.6 2,707.1
S4 2,457.2 2,510.2 2,684.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,737.8 2,654.4 83.4 3.1% 27.7 1.0% 91% True False 160,315
10 2,737.8 2,618.8 119.0 4.4% 29.3 1.1% 93% True False 167,330
20 2,737.8 2,618.8 119.0 4.4% 30.5 1.1% 93% True False 175,028
40 2,737.8 2,502.7 235.1 8.6% 31.4 1.2% 97% True False 177,324
60 2,737.8 2,401.0 336.8 12.3% 34.9 1.3% 98% True False 180,328
80 2,737.8 2,352.4 385.4 14.1% 34.9 1.3% 98% True False 148,474
100 2,737.8 2,349.8 388.0 14.2% 34.8 1.3% 98% True False 119,606
120 2,737.8 2,349.8 388.0 14.2% 35.1 1.3% 98% True False 100,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,867.4
2.618 2,817.6
1.618 2,787.1
1.000 2,768.3
0.618 2,756.6
HIGH 2,737.8
0.618 2,726.1
0.500 2,722.6
0.382 2,719.0
LOW 2,707.3
0.618 2,688.5
1.000 2,676.8
1.618 2,658.0
2.618 2,627.5
4.250 2,577.7
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 2,727.5 2,722.1
PP 2,725.0 2,714.2
S1 2,722.6 2,706.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols