COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 2,695.1 2,680.5 -14.6 -0.5% 2,646.2
High 2,696.9 2,687.7 -9.2 -0.3% 2,708.7
Low 2,665.3 2,646.2 -19.1 -0.7% 2,638.6
Close 2,668.1 2,659.4 -8.7 -0.3% 2,668.1
Range 31.6 41.5 9.9 31.3% 70.1
ATR 33.8 34.3 0.6 1.6% 0.0
Volume 196,732 173,252 -23,480 -11.9% 991,365
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 2,788.9 2,765.7 2,682.2
R3 2,747.4 2,724.2 2,670.8
R2 2,705.9 2,705.9 2,667.0
R1 2,682.7 2,682.7 2,663.2 2,673.6
PP 2,664.4 2,664.4 2,664.4 2,659.9
S1 2,641.2 2,641.2 2,655.6 2,632.1
S2 2,622.9 2,622.9 2,651.8
S3 2,581.4 2,599.7 2,648.0
S4 2,539.9 2,558.2 2,636.6
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 2,882.1 2,845.2 2,706.7
R3 2,812.0 2,775.1 2,687.4
R2 2,741.9 2,741.9 2,681.0
R1 2,705.0 2,705.0 2,674.5 2,723.5
PP 2,671.8 2,671.8 2,671.8 2,681.0
S1 2,634.9 2,634.9 2,661.7 2,653.4
S2 2,601.7 2,601.7 2,655.2
S3 2,531.6 2,564.8 2,648.8
S4 2,461.5 2,494.7 2,629.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,708.7 2,646.2 62.5 2.4% 33.6 1.3% 21% False True 198,824
10 2,708.7 2,572.5 136.2 5.1% 35.8 1.3% 64% False False 196,895
20 2,708.7 2,502.7 206.0 7.7% 33.1 1.2% 76% False False 190,899
40 2,708.7 2,403.8 304.9 11.5% 35.4 1.3% 84% False False 184,312
60 2,708.7 2,398.2 310.5 11.7% 36.5 1.4% 84% False False 156,898
80 2,708.7 2,349.8 358.9 13.5% 35.7 1.3% 86% False False 120,046
100 2,708.7 2,349.8 358.9 13.5% 35.5 1.3% 86% False False 96,739
120 2,708.7 2,349.8 358.9 13.5% 36.8 1.4% 86% False False 81,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,864.1
2.618 2,796.3
1.618 2,754.8
1.000 2,729.2
0.618 2,713.3
HIGH 2,687.7
0.618 2,671.8
0.500 2,667.0
0.382 2,662.1
LOW 2,646.2
0.618 2,620.6
1.000 2,604.7
1.618 2,579.1
2.618 2,537.6
4.250 2,469.8
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 2,667.0 2,677.5
PP 2,664.4 2,671.4
S1 2,661.9 2,665.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols