COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 2,681.2 2,695.1 13.9 0.5% 2,646.2
High 2,708.7 2,696.9 -11.8 -0.4% 2,708.7
Low 2,677.5 2,665.3 -12.2 -0.5% 2,638.6
Close 2,694.9 2,668.1 -26.8 -1.0% 2,668.1
Range 31.2 31.6 0.4 1.3% 70.1
ATR 33.9 33.8 -0.2 -0.5% 0.0
Volume 217,643 196,732 -20,911 -9.6% 991,365
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 2,771.6 2,751.4 2,685.5
R3 2,740.0 2,719.8 2,676.8
R2 2,708.4 2,708.4 2,673.9
R1 2,688.2 2,688.2 2,671.0 2,682.5
PP 2,676.8 2,676.8 2,676.8 2,673.9
S1 2,656.6 2,656.6 2,665.2 2,650.9
S2 2,645.2 2,645.2 2,662.3
S3 2,613.6 2,625.0 2,659.4
S4 2,582.0 2,593.4 2,650.7
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 2,882.1 2,845.2 2,706.7
R3 2,812.0 2,775.1 2,687.4
R2 2,741.9 2,741.9 2,681.0
R1 2,705.0 2,705.0 2,674.5 2,723.5
PP 2,671.8 2,671.8 2,671.8 2,681.0
S1 2,634.9 2,634.9 2,661.7 2,653.4
S2 2,601.7 2,601.7 2,655.2
S3 2,531.6 2,564.8 2,648.8
S4 2,461.5 2,494.7 2,629.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,708.7 2,638.6 70.1 2.6% 29.6 1.1% 42% False False 198,273
10 2,708.7 2,572.5 136.2 5.1% 33.1 1.2% 70% False False 192,327
20 2,708.7 2,502.7 206.0 7.7% 32.7 1.2% 80% False False 191,018
40 2,708.7 2,403.8 304.9 11.4% 36.1 1.4% 87% False False 187,729
60 2,708.7 2,398.2 310.5 11.6% 36.6 1.4% 87% False False 154,829
80 2,708.7 2,349.8 358.9 13.5% 35.5 1.3% 89% False False 117,917
100 2,708.7 2,349.8 358.9 13.5% 35.3 1.3% 89% False False 95,049
120 2,708.7 2,349.8 358.9 13.5% 36.6 1.4% 89% False False 79,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,831.2
2.618 2,779.6
1.618 2,748.0
1.000 2,728.5
0.618 2,716.4
HIGH 2,696.9
0.618 2,684.8
0.500 2,681.1
0.382 2,677.4
LOW 2,665.3
0.618 2,645.8
1.000 2,633.7
1.618 2,614.2
2.618 2,582.6
4.250 2,531.0
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 2,681.1 2,687.0
PP 2,676.8 2,680.7
S1 2,672.4 2,674.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols