COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 2,526.4 2,547.1 20.7 0.8% 2,536.0
High 2,554.0 2,559.8 5.8 0.2% 2,559.8
Low 2,523.7 2,513.9 -9.8 -0.4% 2,502.7
Close 2,543.1 2,524.6 -18.5 -0.7% 2,524.6
Range 30.3 45.9 15.6 51.5% 57.1
ATR 35.2 36.0 0.8 2.2% 0.0
Volume 152,709 228,117 75,408 49.4% 822,322
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 2,670.5 2,643.4 2,549.8
R3 2,624.6 2,597.5 2,537.2
R2 2,578.7 2,578.7 2,533.0
R1 2,551.6 2,551.6 2,528.8 2,542.2
PP 2,532.8 2,532.8 2,532.8 2,528.1
S1 2,505.7 2,505.7 2,520.4 2,496.3
S2 2,486.9 2,486.9 2,516.2
S3 2,441.0 2,459.8 2,512.0
S4 2,395.1 2,413.9 2,499.4
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 2,700.3 2,669.6 2,556.0
R3 2,643.2 2,612.5 2,540.3
R2 2,586.1 2,586.1 2,535.1
R1 2,555.4 2,555.4 2,529.8 2,542.2
PP 2,529.0 2,529.0 2,529.0 2,522.5
S1 2,498.3 2,498.3 2,519.4 2,485.1
S2 2,471.9 2,471.9 2,514.1
S3 2,414.8 2,441.2 2,508.9
S4 2,357.7 2,384.1 2,493.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,560.1 2,502.7 57.4 2.3% 34.7 1.4% 38% False False 199,593
10 2,564.3 2,502.7 61.6 2.4% 31.3 1.2% 36% False False 176,137
20 2,570.4 2,456.1 114.3 4.5% 34.1 1.3% 60% False False 174,696
40 2,570.4 2,398.2 172.2 6.8% 38.2 1.5% 73% False False 152,539
60 2,570.4 2,350.5 219.9 8.7% 35.9 1.4% 79% False False 109,852
80 2,570.4 2,349.8 220.6 8.7% 36.3 1.4% 79% False False 83,299
100 2,570.4 2,349.8 220.6 8.7% 36.4 1.4% 79% False False 67,111
120 2,570.4 2,229.2 341.2 13.5% 37.0 1.5% 87% False False 56,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2,754.9
2.618 2,680.0
1.618 2,634.1
1.000 2,605.7
0.618 2,588.2
HIGH 2,559.8
0.618 2,542.3
0.500 2,536.9
0.382 2,531.4
LOW 2,513.9
0.618 2,485.5
1.000 2,468.0
1.618 2,439.6
2.618 2,393.7
4.250 2,318.8
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 2,536.9 2,531.3
PP 2,532.8 2,529.0
S1 2,528.7 2,526.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols