COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 2,521.1 2,545.1 24.0 1.0% 2,549.7
High 2,554.5 2,563.2 8.7 0.3% 2,570.4
Low 2,519.8 2,544.0 24.2 1.0% 2,506.4
Close 2,546.3 2,555.2 8.9 0.3% 2,546.3
Range 34.7 19.2 -15.5 -44.7% 64.0
ATR 39.8 38.4 -1.5 -3.7% 0.0
Volume 164,613 127,485 -37,128 -22.6% 838,066
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,611.7 2,602.7 2,565.8
R3 2,592.5 2,583.5 2,560.5
R2 2,573.3 2,573.3 2,558.7
R1 2,564.3 2,564.3 2,557.0 2,568.8
PP 2,554.1 2,554.1 2,554.1 2,556.4
S1 2,545.1 2,545.1 2,553.4 2,549.6
S2 2,534.9 2,534.9 2,551.7
S3 2,515.7 2,525.9 2,549.9
S4 2,496.5 2,506.7 2,544.6
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,733.0 2,703.7 2,581.5
R3 2,669.0 2,639.7 2,563.9
R2 2,605.0 2,605.0 2,558.0
R1 2,575.7 2,575.7 2,552.2 2,558.4
PP 2,541.0 2,541.0 2,541.0 2,532.4
S1 2,511.7 2,511.7 2,540.4 2,494.4
S2 2,477.0 2,477.0 2,534.6
S3 2,413.0 2,447.7 2,528.7
S4 2,349.0 2,383.7 2,511.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,570.4 2,506.4 64.0 2.5% 32.8 1.3% 76% False False 161,911
10 2,570.4 2,469.2 101.2 4.0% 35.2 1.4% 85% False False 170,126
20 2,570.4 2,403.8 166.6 6.5% 41.0 1.6% 91% False False 189,328
40 2,570.4 2,374.0 196.4 7.7% 38.3 1.5% 92% False False 126,544
60 2,570.4 2,349.8 220.6 8.6% 37.0 1.4% 93% False False 85,859
80 2,570.4 2,349.8 220.6 8.6% 36.5 1.4% 93% False False 65,257
100 2,570.4 2,349.3 221.1 8.7% 38.0 1.5% 93% False False 52,674
120 2,570.4 2,209.6 360.8 14.1% 36.4 1.4% 96% False False 44,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,644.8
2.618 2,613.5
1.618 2,594.3
1.000 2,582.4
0.618 2,575.1
HIGH 2,563.2
0.618 2,555.9
0.500 2,553.6
0.382 2,551.3
LOW 2,544.0
0.618 2,532.1
1.000 2,524.8
1.618 2,512.9
2.618 2,493.7
4.250 2,462.4
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 2,554.7 2,548.4
PP 2,554.1 2,541.6
S1 2,553.6 2,534.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols