COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 2,451.7 2,432.6 -19.1 -0.8% 2,433.6
High 2,459.5 2,447.3 -12.2 -0.5% 2,522.5
Low 2,421.8 2,418.8 -3.0 -0.1% 2,414.5
Close 2,431.6 2,432.4 0.8 0.0% 2,469.8
Range 37.7 28.5 -9.2 -24.4% 108.0
ATR 43.7 42.6 -1.1 -2.5% 0.0
Volume 186,107 166,078 -20,029 -10.8% 1,028,098
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,518.3 2,503.9 2,448.1
R3 2,489.8 2,475.4 2,440.2
R2 2,461.3 2,461.3 2,437.6
R1 2,446.9 2,446.9 2,435.0 2,439.9
PP 2,432.8 2,432.8 2,432.8 2,429.3
S1 2,418.4 2,418.4 2,429.8 2,411.4
S2 2,404.3 2,404.3 2,427.2
S3 2,375.8 2,389.9 2,424.6
S4 2,347.3 2,361.4 2,416.7
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,792.9 2,739.4 2,529.2
R3 2,684.9 2,631.4 2,499.5
R2 2,576.9 2,576.9 2,489.6
R1 2,523.4 2,523.4 2,479.7 2,550.2
PP 2,468.9 2,468.9 2,468.9 2,482.3
S1 2,415.4 2,415.4 2,459.9 2,442.2
S2 2,360.9 2,360.9 2,450.0
S3 2,252.9 2,307.4 2,440.1
S4 2,144.9 2,199.4 2,410.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,522.5 2,403.8 118.7 4.9% 53.0 2.2% 24% False False 246,837
10 2,522.5 2,398.2 124.3 5.1% 47.0 1.9% 28% False False 191,317
20 2,537.7 2,398.2 139.5 5.7% 42.6 1.8% 25% False False 125,920
40 2,537.7 2,350.5 187.2 7.7% 36.2 1.5% 44% False False 73,056
60 2,537.7 2,349.8 187.9 7.7% 36.8 1.5% 44% False False 49,901
80 2,537.7 2,349.8 187.9 7.7% 37.1 1.5% 44% False False 38,006
100 2,537.7 2,229.2 308.5 12.7% 37.3 1.5% 66% False False 30,860
120 2,537.7 2,075.9 461.8 19.0% 34.8 1.4% 77% False False 25,863
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2,568.4
2.618 2,521.9
1.618 2,493.4
1.000 2,475.8
0.618 2,464.9
HIGH 2,447.3
0.618 2,436.4
0.500 2,433.1
0.382 2,429.7
LOW 2,418.8
0.618 2,401.2
1.000 2,390.3
1.618 2,372.7
2.618 2,344.2
4.250 2,297.7
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 2,433.1 2,452.3
PP 2,432.8 2,445.7
S1 2,432.6 2,439.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols