COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 2,490.8 2,490.3 -0.5 0.0% 2,433.6
High 2,522.5 2,500.8 -21.7 -0.9% 2,522.5
Low 2,453.1 2,403.8 -49.3 -2.0% 2,414.5
Close 2,469.8 2,444.4 -25.4 -1.0% 2,469.8
Range 69.4 97.0 27.6 39.8% 108.0
ATR 40.1 44.2 4.1 10.1% 0.0
Volume 309,937 352,229 42,292 13.6% 1,028,098
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,740.7 2,689.5 2,497.8
R3 2,643.7 2,592.5 2,471.1
R2 2,546.7 2,546.7 2,462.2
R1 2,495.5 2,495.5 2,453.3 2,472.6
PP 2,449.7 2,449.7 2,449.7 2,438.2
S1 2,398.5 2,398.5 2,435.5 2,375.6
S2 2,352.7 2,352.7 2,426.6
S3 2,255.7 2,301.5 2,417.7
S4 2,158.7 2,204.5 2,391.1
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,792.9 2,739.4 2,529.2
R3 2,684.9 2,631.4 2,499.5
R2 2,576.9 2,576.9 2,489.6
R1 2,523.4 2,523.4 2,479.7 2,550.2
PP 2,468.9 2,468.9 2,468.9 2,482.3
S1 2,415.4 2,415.4 2,459.9 2,442.2
S2 2,360.9 2,360.9 2,450.0
S3 2,252.9 2,307.4 2,440.1
S4 2,144.9 2,199.4 2,410.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,522.5 2,403.8 118.7 4.9% 56.6 2.3% 34% False True 246,247
10 2,522.5 2,398.2 124.3 5.1% 46.5 1.9% 37% False False 172,520
20 2,537.7 2,398.2 139.5 5.7% 41.6 1.7% 33% False False 115,728
40 2,537.7 2,349.8 187.9 7.7% 37.8 1.5% 50% False False 64,523
60 2,537.7 2,349.8 187.9 7.7% 36.9 1.5% 50% False False 44,120
80 2,537.7 2,349.8 187.9 7.7% 38.2 1.6% 50% False False 33,711
100 2,537.7 2,229.2 308.5 12.6% 37.0 1.5% 70% False False 27,358
120 2,537.7 2,070.6 467.1 19.1% 34.7 1.4% 80% False False 22,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 2,913.1
2.618 2,754.7
1.618 2,657.7
1.000 2,597.8
0.618 2,560.7
HIGH 2,500.8
0.618 2,463.7
0.500 2,452.3
0.382 2,440.9
LOW 2,403.8
0.618 2,343.9
1.000 2,306.8
1.618 2,246.9
2.618 2,149.9
4.250 1,991.6
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 2,452.3 2,463.2
PP 2,449.7 2,456.9
S1 2,447.0 2,450.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols