COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 2,446.2 2,409.9 -36.3 -1.5% 2,451.3
High 2,448.4 2,436.7 -11.7 -0.5% 2,481.1
Low 2,398.2 2,401.0 2.8 0.1% 2,398.2
Close 2,399.9 2,427.9 28.0 1.2% 2,427.9
Range 50.2 35.7 -14.5 -28.9% 82.9
ATR 37.8 37.7 -0.1 -0.2% 0.0
Volume 97,488 83,174 -14,314 -14.7% 403,358
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 2,529.0 2,514.1 2,447.5
R3 2,493.3 2,478.4 2,437.7
R2 2,457.6 2,457.6 2,434.4
R1 2,442.7 2,442.7 2,431.2 2,450.2
PP 2,421.9 2,421.9 2,421.9 2,425.6
S1 2,407.0 2,407.0 2,424.6 2,414.5
S2 2,386.2 2,386.2 2,421.4
S3 2,350.5 2,371.3 2,418.1
S4 2,314.8 2,335.6 2,408.3
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 2,684.4 2,639.1 2,473.5
R3 2,601.5 2,556.2 2,450.7
R2 2,518.6 2,518.6 2,443.1
R1 2,473.3 2,473.3 2,435.5 2,454.5
PP 2,435.7 2,435.7 2,435.7 2,426.4
S1 2,390.4 2,390.4 2,420.3 2,371.6
S2 2,352.8 2,352.8 2,412.7
S3 2,269.9 2,307.5 2,405.1
S4 2,187.0 2,224.6 2,382.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,481.1 2,398.2 82.9 3.4% 35.2 1.5% 36% False False 80,671
10 2,537.7 2,398.2 139.5 5.7% 38.8 1.6% 21% False False 63,025
20 2,537.7 2,374.0 163.7 6.7% 34.8 1.4% 33% False False 56,621
40 2,537.7 2,349.8 187.9 7.7% 34.9 1.4% 42% False False 30,526
60 2,537.7 2,349.8 187.9 7.7% 35.2 1.4% 42% False False 21,453
80 2,537.7 2,347.9 189.8 7.8% 37.2 1.5% 42% False False 16,679
100 2,537.7 2,195.6 342.1 14.1% 35.4 1.5% 68% False False 13,630
120 2,537.7 2,070.6 467.1 19.2% 32.8 1.4% 76% False False 11,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,588.4
2.618 2,530.2
1.618 2,494.5
1.000 2,472.4
0.618 2,458.8
HIGH 2,436.7
0.618 2,423.1
0.500 2,418.9
0.382 2,414.6
LOW 2,401.0
0.618 2,378.9
1.000 2,365.3
1.618 2,343.2
2.618 2,307.5
4.250 2,249.3
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 2,424.9 2,439.7
PP 2,421.9 2,435.7
S1 2,418.9 2,431.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols