COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 2,511.7 2,496.5 -15.2 -0.6% 2,468.5
High 2,527.6 2,496.9 -30.7 -1.2% 2,537.7
Low 2,491.7 2,443.6 -48.1 -1.9% 2,443.6
Close 2,505.4 2,446.8 -58.6 -2.3% 2,446.8
Range 35.9 53.3 17.4 48.5% 94.1
ATR 35.1 37.0 1.9 5.4% 0.0
Volume 35,102 52,308 17,206 49.0% 226,901
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 2,622.3 2,587.9 2,476.1
R3 2,569.0 2,534.6 2,461.5
R2 2,515.7 2,515.7 2,456.6
R1 2,481.3 2,481.3 2,451.7 2,471.9
PP 2,462.4 2,462.4 2,462.4 2,457.7
S1 2,428.0 2,428.0 2,441.9 2,418.6
S2 2,409.1 2,409.1 2,437.0
S3 2,355.8 2,374.7 2,432.1
S4 2,302.5 2,321.4 2,417.5
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 2,758.3 2,696.7 2,498.6
R3 2,664.2 2,602.6 2,472.7
R2 2,570.1 2,570.1 2,464.1
R1 2,508.5 2,508.5 2,455.4 2,492.3
PP 2,476.0 2,476.0 2,476.0 2,467.9
S1 2,414.4 2,414.4 2,438.2 2,398.2
S2 2,381.9 2,381.9 2,429.5
S3 2,287.8 2,320.3 2,420.9
S4 2,193.7 2,226.2 2,395.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,537.7 2,443.6 94.1 3.8% 42.3 1.7% 3% False True 45,380
10 2,537.7 2,403.6 134.1 5.5% 37.8 1.5% 32% False False 60,994
20 2,537.7 2,350.5 187.2 7.7% 33.9 1.4% 51% False False 37,973
40 2,537.7 2,349.8 187.9 7.7% 35.2 1.4% 52% False False 20,954
60 2,537.7 2,349.8 187.9 7.7% 35.0 1.4% 52% False False 14,861
80 2,537.7 2,248.9 288.8 11.8% 37.2 1.5% 69% False False 11,756
100 2,537.7 2,107.2 430.5 17.6% 35.0 1.4% 79% False False 9,645
120 2,537.7 2,070.6 467.1 19.1% 32.4 1.3% 81% False False 8,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,723.4
2.618 2,636.4
1.618 2,583.1
1.000 2,550.2
0.618 2,529.8
HIGH 2,496.9
0.618 2,476.5
0.500 2,470.3
0.382 2,464.0
LOW 2,443.6
0.618 2,410.7
1.000 2,390.3
1.618 2,357.4
2.618 2,304.1
4.250 2,217.1
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 2,470.3 2,490.7
PP 2,462.4 2,476.0
S1 2,454.6 2,461.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols