COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 2,385.9 2,411.3 25.4 1.1% 2,381.5
High 2,421.0 2,448.8 27.8 1.1% 2,448.8
Low 2,382.6 2,403.2 20.6 0.9% 2,374.0
Close 2,416.3 2,445.0 28.7 1.2% 2,445.0
Range 38.4 45.6 7.2 18.8% 74.8
ATR 32.6 33.6 0.9 2.8% 0.0
Volume 32,449 49,129 16,680 51.4% 112,810
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 2,569.1 2,552.7 2,470.1
R3 2,523.5 2,507.1 2,457.5
R2 2,477.9 2,477.9 2,453.4
R1 2,461.5 2,461.5 2,449.2 2,469.7
PP 2,432.3 2,432.3 2,432.3 2,436.5
S1 2,415.9 2,415.9 2,440.8 2,424.1
S2 2,386.7 2,386.7 2,436.6
S3 2,341.1 2,370.3 2,432.5
S4 2,295.5 2,324.7 2,419.9
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 2,647.0 2,620.8 2,486.1
R3 2,572.2 2,546.0 2,465.6
R2 2,497.4 2,497.4 2,458.7
R1 2,471.2 2,471.2 2,451.9 2,484.3
PP 2,422.6 2,422.6 2,422.6 2,429.2
S1 2,396.4 2,396.4 2,438.1 2,409.5
S2 2,347.8 2,347.8 2,431.3
S3 2,273.0 2,321.6 2,424.4
S4 2,198.2 2,246.8 2,403.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,448.8 2,374.0 74.8 3.1% 28.5 1.2% 95% True False 23,826
10 2,448.8 2,350.5 98.3 4.0% 30.0 1.2% 96% True False 14,952
20 2,452.0 2,349.8 102.2 4.2% 33.2 1.4% 93% False False 9,491
40 2,524.0 2,349.8 174.2 7.1% 34.1 1.4% 55% False False 6,500
60 2,524.0 2,349.8 174.2 7.1% 37.1 1.5% 55% False False 5,113
80 2,524.0 2,229.2 294.8 12.1% 35.8 1.5% 73% False False 4,286
100 2,524.0 2,070.6 453.4 18.5% 33.0 1.3% 83% False False 3,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,642.6
2.618 2,568.2
1.618 2,522.6
1.000 2,494.4
0.618 2,477.0
HIGH 2,448.8
0.618 2,431.4
0.500 2,426.0
0.382 2,420.6
LOW 2,403.2
0.618 2,375.0
1.000 2,357.6
1.618 2,329.4
2.618 2,283.8
4.250 2,209.4
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 2,438.7 2,433.8
PP 2,432.3 2,422.6
S1 2,426.0 2,411.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols