COMEX Gold Future December 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 2,383.5 2,381.5 -2.0 -0.1% 2,379.8
High 2,396.0 2,394.2 -1.8 -0.1% 2,396.0
Low 2,375.7 2,374.2 -1.5 -0.1% 2,350.5
Close 2,385.6 2,385.3 -0.3 0.0% 2,385.6
Range 20.3 20.0 -0.3 -1.5% 45.5
ATR 34.0 33.0 -1.0 -2.9% 0.0
Volume 6,321 10,347 4,026 63.7% 32,546
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 2,444.6 2,434.9 2,396.3
R3 2,424.6 2,414.9 2,390.8
R2 2,404.6 2,404.6 2,389.0
R1 2,394.9 2,394.9 2,387.1 2,399.8
PP 2,384.6 2,384.6 2,384.6 2,387.0
S1 2,374.9 2,374.9 2,383.5 2,379.8
S2 2,364.6 2,364.6 2,381.6
S3 2,344.6 2,354.9 2,379.8
S4 2,324.6 2,334.9 2,374.3
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 2,513.9 2,495.2 2,410.6
R3 2,468.4 2,449.7 2,398.1
R2 2,422.9 2,422.9 2,393.9
R1 2,404.2 2,404.2 2,389.8 2,413.6
PP 2,377.4 2,377.4 2,377.4 2,382.0
S1 2,358.7 2,358.7 2,381.4 2,368.1
S2 2,331.9 2,331.9 2,377.3
S3 2,286.4 2,313.2 2,373.1
S4 2,240.9 2,267.7 2,360.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,396.0 2,350.5 45.5 1.9% 25.6 1.1% 76% False False 7,887
10 2,427.5 2,350.5 77.0 3.2% 28.8 1.2% 45% False False 5,886
20 2,452.0 2,349.8 102.2 4.3% 33.5 1.4% 35% False False 4,876
40 2,524.0 2,349.8 174.2 7.3% 34.1 1.4% 20% False False 4,167
60 2,524.0 2,349.3 174.7 7.3% 37.7 1.6% 21% False False 3,570
80 2,524.0 2,229.2 294.8 12.4% 35.4 1.5% 53% False False 3,060
100 2,524.0 2,070.6 453.4 19.0% 32.4 1.4% 69% False False 2,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,479.2
2.618 2,446.6
1.618 2,426.6
1.000 2,414.2
0.618 2,406.6
HIGH 2,394.2
0.618 2,386.6
0.500 2,384.2
0.382 2,381.8
LOW 2,374.2
0.618 2,361.8
1.000 2,354.2
1.618 2,341.8
2.618 2,321.8
4.250 2,289.2
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 2,384.9 2,381.6
PP 2,384.6 2,377.9
S1 2,384.2 2,374.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols