Trading Metrics calculated at close of trading on 13-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
2,378.7 |
2,382.8 |
4.1 |
0.2% |
2,391.4 |
High |
2,403.6 |
2,387.5 |
-16.1 |
-0.7% |
2,452.0 |
Low |
2,372.4 |
2,356.0 |
-16.4 |
-0.7% |
2,350.0 |
Close |
2,400.0 |
2,363.1 |
-36.9 |
-1.5% |
2,370.3 |
Range |
31.2 |
31.5 |
0.3 |
1.0% |
102.0 |
ATR |
38.1 |
38.6 |
0.4 |
1.1% |
0.0 |
Volume |
3,713 |
4,855 |
1,142 |
30.8% |
19,911 |
|
Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,463.4 |
2,444.7 |
2,380.4 |
|
R3 |
2,431.9 |
2,413.2 |
2,371.8 |
|
R2 |
2,400.4 |
2,400.4 |
2,368.9 |
|
R1 |
2,381.7 |
2,381.7 |
2,366.0 |
2,375.3 |
PP |
2,368.9 |
2,368.9 |
2,368.9 |
2,365.7 |
S1 |
2,350.2 |
2,350.2 |
2,360.2 |
2,343.8 |
S2 |
2,337.4 |
2,337.4 |
2,357.3 |
|
S3 |
2,305.9 |
2,318.7 |
2,354.4 |
|
S4 |
2,274.4 |
2,287.2 |
2,345.8 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,696.8 |
2,635.5 |
2,426.4 |
|
R3 |
2,594.8 |
2,533.5 |
2,398.4 |
|
R2 |
2,492.8 |
2,492.8 |
2,389.0 |
|
R1 |
2,431.5 |
2,431.5 |
2,379.7 |
2,411.2 |
PP |
2,390.8 |
2,390.8 |
2,390.8 |
2,380.6 |
S1 |
2,329.5 |
2,329.5 |
2,361.0 |
2,309.2 |
S2 |
2,288.8 |
2,288.8 |
2,351.6 |
|
S3 |
2,186.8 |
2,227.5 |
2,342.3 |
|
S4 |
2,084.8 |
2,125.5 |
2,314.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,452.0 |
2,349.8 |
102.2 |
4.3% |
42.7 |
1.8% |
13% |
False |
False |
4,594 |
10 |
2,452.0 |
2,349.8 |
102.2 |
4.3% |
38.6 |
1.6% |
13% |
False |
False |
3,829 |
20 |
2,524.0 |
2,349.8 |
174.2 |
7.4% |
37.6 |
1.6% |
8% |
False |
False |
3,849 |
40 |
2,524.0 |
2,349.8 |
174.2 |
7.4% |
36.8 |
1.6% |
8% |
False |
False |
3,119 |
60 |
2,524.0 |
2,232.6 |
291.4 |
12.3% |
38.6 |
1.6% |
45% |
False |
False |
2,869 |
80 |
2,524.0 |
2,099.8 |
424.2 |
18.0% |
34.5 |
1.5% |
62% |
False |
False |
2,402 |
100 |
2,524.0 |
2,070.6 |
453.4 |
19.2% |
31.5 |
1.3% |
65% |
False |
False |
2,057 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,521.4 |
2.618 |
2,470.0 |
1.618 |
2,438.5 |
1.000 |
2,419.0 |
0.618 |
2,407.0 |
HIGH |
2,387.5 |
0.618 |
2,375.5 |
0.500 |
2,371.8 |
0.382 |
2,368.0 |
LOW |
2,356.0 |
0.618 |
2,336.5 |
1.000 |
2,324.5 |
1.618 |
2,305.0 |
2.618 |
2,273.5 |
4.250 |
2,222.1 |
|
|
Fisher Pivots for day following 13-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
2,371.8 |
2,379.8 |
PP |
2,368.9 |
2,374.2 |
S1 |
2,366.0 |
2,368.7 |
|