| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,407.2 |
2,430.6 |
23.4 |
1.0% |
2,492.3 |
| High |
2,434.8 |
2,431.0 |
-3.8 |
-0.2% |
2,524.0 |
| Low |
2,404.4 |
2,403.0 |
-1.4 |
-0.1% |
2,395.2 |
| Close |
2,426.2 |
2,410.4 |
-15.8 |
-0.7% |
2,403.2 |
| Range |
30.4 |
28.0 |
-2.4 |
-7.9% |
128.8 |
| ATR |
38.6 |
37.8 |
-0.8 |
-2.0% |
0.0 |
| Volume |
4,261 |
3,083 |
-1,178 |
-27.6% |
22,713 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,498.8 |
2,482.6 |
2,425.8 |
|
| R3 |
2,470.8 |
2,454.6 |
2,418.1 |
|
| R2 |
2,442.8 |
2,442.8 |
2,415.5 |
|
| R1 |
2,426.6 |
2,426.6 |
2,413.0 |
2,420.7 |
| PP |
2,414.8 |
2,414.8 |
2,414.8 |
2,411.9 |
| S1 |
2,398.6 |
2,398.6 |
2,407.8 |
2,392.7 |
| S2 |
2,386.8 |
2,386.8 |
2,405.3 |
|
| S3 |
2,358.8 |
2,370.6 |
2,402.7 |
|
| S4 |
2,330.8 |
2,342.6 |
2,395.0 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,827.2 |
2,744.0 |
2,474.0 |
|
| R3 |
2,698.4 |
2,615.2 |
2,438.6 |
|
| R2 |
2,569.6 |
2,569.6 |
2,426.8 |
|
| R1 |
2,486.4 |
2,486.4 |
2,415.0 |
2,463.6 |
| PP |
2,440.8 |
2,440.8 |
2,440.8 |
2,429.4 |
| S1 |
2,357.6 |
2,357.6 |
2,391.4 |
2,334.8 |
| S2 |
2,312.0 |
2,312.0 |
2,379.6 |
|
| S3 |
2,183.2 |
2,228.8 |
2,367.8 |
|
| S4 |
2,054.4 |
2,100.0 |
2,332.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,499.2 |
2,395.2 |
104.0 |
4.3% |
37.6 |
1.6% |
15% |
False |
False |
4,094 |
| 10 |
2,524.0 |
2,395.2 |
128.8 |
5.3% |
37.6 |
1.6% |
12% |
False |
False |
3,613 |
| 20 |
2,524.0 |
2,351.6 |
172.4 |
7.2% |
35.8 |
1.5% |
34% |
False |
False |
3,306 |
| 40 |
2,524.0 |
2,347.9 |
176.1 |
7.3% |
39.6 |
1.6% |
35% |
False |
False |
2,833 |
| 60 |
2,524.0 |
2,195.6 |
328.4 |
13.6% |
35.8 |
1.5% |
65% |
False |
False |
2,366 |
| 80 |
2,524.0 |
2,070.6 |
453.4 |
18.8% |
31.8 |
1.3% |
75% |
False |
False |
1,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,550.0 |
|
2.618 |
2,504.3 |
|
1.618 |
2,476.3 |
|
1.000 |
2,459.0 |
|
0.618 |
2,448.3 |
|
HIGH |
2,431.0 |
|
0.618 |
2,420.3 |
|
0.500 |
2,417.0 |
|
0.382 |
2,413.7 |
|
LOW |
2,403.0 |
|
0.618 |
2,385.7 |
|
1.000 |
2,375.0 |
|
1.618 |
2,357.7 |
|
2.618 |
2,329.7 |
|
4.250 |
2,284.0 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,417.0 |
2,415.0 |
| PP |
2,414.8 |
2,413.5 |
| S1 |
2,412.6 |
2,411.9 |
|