| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,430.9 |
2,460.0 |
29.1 |
1.2% |
2,369.3 |
| High |
2,464.1 |
2,471.2 |
7.1 |
0.3% |
2,453.4 |
| Low |
2,425.1 |
2,443.9 |
18.8 |
0.8% |
2,367.9 |
| Close |
2,462.9 |
2,453.9 |
-9.0 |
-0.4% |
2,443.4 |
| Range |
39.0 |
27.3 |
-11.7 |
-30.0% |
85.5 |
| ATR |
37.8 |
37.1 |
-0.8 |
-2.0% |
0.0 |
| Volume |
2,565 |
1,516 |
-1,049 |
-40.9% |
18,424 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,538.2 |
2,523.4 |
2,468.9 |
|
| R3 |
2,510.9 |
2,496.1 |
2,461.4 |
|
| R2 |
2,483.6 |
2,483.6 |
2,458.9 |
|
| R1 |
2,468.8 |
2,468.8 |
2,456.4 |
2,462.6 |
| PP |
2,456.3 |
2,456.3 |
2,456.3 |
2,453.2 |
| S1 |
2,441.5 |
2,441.5 |
2,451.4 |
2,435.3 |
| S2 |
2,429.0 |
2,429.0 |
2,448.9 |
|
| S3 |
2,401.7 |
2,414.2 |
2,446.4 |
|
| S4 |
2,374.4 |
2,386.9 |
2,438.9 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,678.1 |
2,646.2 |
2,490.4 |
|
| R3 |
2,592.6 |
2,560.7 |
2,466.9 |
|
| R2 |
2,507.1 |
2,507.1 |
2,459.1 |
|
| R1 |
2,475.2 |
2,475.2 |
2,451.2 |
2,491.2 |
| PP |
2,421.6 |
2,421.6 |
2,421.6 |
2,429.5 |
| S1 |
2,389.7 |
2,389.7 |
2,435.6 |
2,405.7 |
| S2 |
2,336.1 |
2,336.1 |
2,427.7 |
|
| S3 |
2,250.6 |
2,304.2 |
2,419.9 |
|
| S4 |
2,165.1 |
2,218.7 |
2,396.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,471.2 |
2,406.2 |
65.0 |
2.6% |
31.1 |
1.3% |
73% |
True |
False |
2,207 |
| 10 |
2,471.2 |
2,351.6 |
119.6 |
4.9% |
31.8 |
1.3% |
86% |
True |
False |
2,935 |
| 20 |
2,498.7 |
2,351.6 |
147.1 |
6.0% |
36.0 |
1.5% |
70% |
False |
False |
2,421 |
| 40 |
2,516.6 |
2,237.8 |
278.8 |
11.4% |
38.8 |
1.6% |
78% |
False |
False |
2,389 |
| 60 |
2,516.6 |
2,099.8 |
416.8 |
17.0% |
33.8 |
1.4% |
85% |
False |
False |
1,942 |
| 80 |
2,516.6 |
2,070.6 |
446.0 |
18.2% |
30.2 |
1.2% |
86% |
False |
False |
1,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,587.2 |
|
2.618 |
2,542.7 |
|
1.618 |
2,515.4 |
|
1.000 |
2,498.5 |
|
0.618 |
2,488.1 |
|
HIGH |
2,471.2 |
|
0.618 |
2,460.8 |
|
0.500 |
2,457.6 |
|
0.382 |
2,454.3 |
|
LOW |
2,443.9 |
|
0.618 |
2,427.0 |
|
1.000 |
2,416.6 |
|
1.618 |
2,399.7 |
|
2.618 |
2,372.4 |
|
4.250 |
2,327.9 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,457.6 |
2,449.3 |
| PP |
2,456.3 |
2,444.6 |
| S1 |
2,455.1 |
2,440.0 |
|