| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,420.5 |
2,434.9 |
14.4 |
0.6% |
2,369.3 |
| High |
2,453.4 |
2,437.8 |
-15.6 |
-0.6% |
2,453.4 |
| Low |
2,419.9 |
2,406.2 |
-13.7 |
-0.6% |
2,367.9 |
| Close |
2,443.4 |
2,411.1 |
-32.3 |
-1.3% |
2,443.4 |
| Range |
33.5 |
31.6 |
-1.9 |
-5.7% |
85.5 |
| ATR |
38.9 |
38.8 |
-0.1 |
-0.3% |
0.0 |
| Volume |
2,532 |
2,570 |
38 |
1.5% |
18,424 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,513.2 |
2,493.7 |
2,428.5 |
|
| R3 |
2,481.6 |
2,462.1 |
2,419.8 |
|
| R2 |
2,450.0 |
2,450.0 |
2,416.9 |
|
| R1 |
2,430.5 |
2,430.5 |
2,414.0 |
2,424.5 |
| PP |
2,418.4 |
2,418.4 |
2,418.4 |
2,415.3 |
| S1 |
2,398.9 |
2,398.9 |
2,408.2 |
2,392.9 |
| S2 |
2,386.8 |
2,386.8 |
2,405.3 |
|
| S3 |
2,355.2 |
2,367.3 |
2,402.4 |
|
| S4 |
2,323.6 |
2,335.7 |
2,393.7 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,678.1 |
2,646.2 |
2,490.4 |
|
| R3 |
2,592.6 |
2,560.7 |
2,466.9 |
|
| R2 |
2,507.1 |
2,507.1 |
2,459.1 |
|
| R1 |
2,475.2 |
2,475.2 |
2,451.2 |
2,491.2 |
| PP |
2,421.6 |
2,421.6 |
2,421.6 |
2,429.5 |
| S1 |
2,389.7 |
2,389.7 |
2,435.6 |
2,405.7 |
| S2 |
2,336.1 |
2,336.1 |
2,427.7 |
|
| S3 |
2,250.6 |
2,304.2 |
2,419.9 |
|
| S4 |
2,165.1 |
2,218.7 |
2,396.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,453.4 |
2,379.5 |
73.9 |
3.1% |
28.4 |
1.2% |
43% |
False |
False |
3,717 |
| 10 |
2,453.4 |
2,351.6 |
101.8 |
4.2% |
36.6 |
1.5% |
58% |
False |
False |
3,056 |
| 20 |
2,498.7 |
2,351.6 |
147.1 |
6.1% |
36.6 |
1.5% |
40% |
False |
False |
2,356 |
| 40 |
2,516.6 |
2,229.2 |
287.4 |
11.9% |
38.3 |
1.6% |
63% |
False |
False |
2,319 |
| 60 |
2,516.6 |
2,080.0 |
436.6 |
18.1% |
33.0 |
1.4% |
76% |
False |
False |
1,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,572.1 |
|
2.618 |
2,520.5 |
|
1.618 |
2,488.9 |
|
1.000 |
2,469.4 |
|
0.618 |
2,457.3 |
|
HIGH |
2,437.8 |
|
0.618 |
2,425.7 |
|
0.500 |
2,422.0 |
|
0.382 |
2,418.3 |
|
LOW |
2,406.2 |
|
0.618 |
2,386.7 |
|
1.000 |
2,374.6 |
|
1.618 |
2,355.1 |
|
2.618 |
2,323.5 |
|
4.250 |
2,271.9 |
|
|